GORILLA Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000425
-0.07%
$ 424,800 $ 60,339
Nov 3, 10 PM $ 0.000424
-0.02%
$ 424,400 $ 60,518
Nov 3, 9 PM $ 0.000424
+0.00%
$ 424,500 $ 60,575
Nov 3, 8 PM $ 0.000424
+0.02%
$ 424,500 $ 60,938
Nov 3, 7 PM $ 0.000425
+0.02%
$ 424,600 $ 61,157
Nov 3, 6 PM $ 0.000424
+0.00%
$ 424,500 $ 61,332
Nov 3, 5 PM $ 0.000425
+0.02%
$ 424,600 $ 61,401
Nov 3, 4 PM $ 0.000424
+0.00%
$ 424,500 $ 61,389
Nov 3, 3 PM $ 0.000424
+0.00%
$ 424,400 $ 61,108
Nov 3, 2 PM $ 0.000425
+0.07%
$ 424,600 $ 61,126
Nov 3, 1 PM $ 0.000424
+0.12%
$ 424,500 $ 61,161
Nov 3, 12 PM $ 0.000424
+0.09%
$ 424,400 $ 61,147
Nov 3, 11 AM $ 0.000425
+0.12%
$ 424,600 $ 61,124
Nov 3, 10 AM $ 0.000424
-0.05%
$ 424,100 $ 60,929
Nov 3, 9 AM $ 0.000424
+0.00%
$ 424,300 $ 60,978
Nov 3, 8 AM $ 0.000424
-0.05%
$ 424,200 $ 61,092
Nov 3, 7 AM $ 0.000424
-0.09%
$ 424,000 $ 61,242
Nov 3, 6 AM $ 0.000425
-0.02%
$ 424,800 $ 61,303
Nov 3, 5 AM $ 0.000425
+0.26%
$ 424,800 $ 61,460
Nov 3, 4 AM $ 0.000425
+0.02%
$ 424,600 $ 61,808
Nov 3, 3 AM $ 0.000425
+0.12%
$ 424,800 $ 61,534
Nov 3, 2 AM $ 0.000425
-0.02%
$ 424,400 $ 61,477
Nov 3, 1 AM $ 0.000425
-0.02%
$ 424,800 $ 61,491
Nov 3, 12 AM $ 0.000425
+0.00%
$ 424,800 $ 61,469
Nov 2, 11 PM $ 0.000425
-0.05%
$ 424,700 $ 61,537
Nov 2, 10 PM $ 0.000425
-0.02%
$ 424,900 $ 61,134
Nov 2, 9 PM $ 0.000425
+0.00%
$ 425,000 $ 61,080
Nov 2, 8 PM $ 0.000425
+0.02%
$ 425,000 $ 60,692
Nov 2, 7 PM $ 0.000425
-0.02%
$ 424,900 $ 60,962
Nov 2, 6 PM $ 0.000425
-0.02%
$ 425,000 $ 60,535
Nov 2, 5 PM $ 0.000425
-0.02%
$ 425,000 $ 60,598
Nov 2, 4 PM $ 0.000425
+0.00%
$ 425,000 $ 60,439
Nov 2, 3 PM $ 0.000425
+0.02%
$ 425,000 $ 60,591
Nov 2, 2 PM $ 0.000425
-0.05%
$ 424,900 $ 60,623
Nov 2, 1 PM $ 0.000425
-0.09%
$ 424,900 $ 60,449
Nov 2, 12 PM $ 0.000425
+0.00%
$ 425,200 $ 60,347
Nov 2, 11 AM $ 0.000425
-0.02%
$ 425,100 $ 60,366
Nov 2, 10 AM $ 0.000425
+0.00%
$ 425,200 $ 60,804
Nov 2, 9 AM $ 0.000425
+0.05%
$ 425,300 $ 61,033
Nov 2, 8 AM $ 0.000425
+0.07%
$ 425,300 $ 61,413
Nov 2, 7 AM $ 0.000425
+0.09%
$ 425,200 $ 61,332
Nov 2, 6 AM $ 0.000425
+0.02%
$ 425,200 $ 61,563
Nov 2, 5 AM $ 0.000425
+0.00%
$ 425,100 $ 61,428
Nov 2, 4 AM $ 0.000425
+0.00%
$ 425,200 $ 61,048
Nov 2, 3 AM $ 0.000425
-0.02%
$ 425,100 $ 60,740
Nov 2, 2 AM $ 0.000425
+0.02%
$ 425,100 $ 60,706
Nov 2, 1 AM $ 0.000425
+0.02%
$ 425,300 $ 60,436
Nov 2, 12 AM $ 0.000425
+0.00%
$ 425,300 $ 60,175
Nov 1, 11 PM $ 0.000425
+0.00%
$ 425,100 $ 60,129
Nov 1, 10 PM $ 0.000425
+0.05%
$ 425,300 $ 60,229