GORILLA Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000425
+0.12%
$ 425,200 $ 60,441
Nov 1, 8 PM $ 0.000425
-0.02%
$ 425,100 $ 60,602
Nov 1, 7 PM $ 0.000425
-0.12%
$ 424,700 $ 60,380
Nov 1, 6 PM $ 0.000425
+0.00%
$ 425,300 $ 60,159
Nov 1, 5 PM $ 0.000425
+0.09%
$ 424,900 $ 60,159
Nov 1, 4 PM $ 0.000424
-0.16%
$ 424,500 $ 60,424
Nov 1, 3 PM $ 0.000425
+0.07%
$ 425,200 $ 60,376
Nov 1, 2 PM $ 0.000425
+0.07%
$ 425,300 $ 60,557
Nov 1, 1 PM $ 0.000425
+0.26%
$ 425,300 $ 60,630
Nov 1, 12 PM $ 0.000425
+0.02%
$ 425,400 $ 60,332
Nov 1, 11 AM $ 0.000425
+0.02%
$ 425,200 $ 60,237
Nov 1, 10 AM $ 0.000425
+0.07%
$ 425,300 $ 59,857
Nov 1, 9 AM $ 0.000425
+0.14%
$ 425,200 $ 59,762
Nov 1, 8 AM $ 0.000425
+0.24%
$ 425,400 $ 60,014
Nov 1, 7 AM $ 0.000425
-0.02%
$ 425,100 $ 59,772
Nov 1, 6 AM $ 0.000424
-0.24%
$ 424,200 $ 59,893
Nov 1, 5 AM $ 0.000425
+0.09%
$ 425,400 $ 59,713
Nov 1, 4 AM $ 0.000425
-0.05%
$ 425,000 $ 59,767
Nov 1, 3 AM $ 0.000425
+0.02%
$ 425,400 $ 60,508
Nov 1, 2 AM $ 0.000425
+0.00%
$ 425,400 $ 60,072
Nov 1, 1 AM $ 0.000425
-0.07%
$ 425,100 $ 60,364
Nov 1, 12 AM $ 0.000425
-0.09%
$ 424,900 $ 60,615
Oct 31, 11 PM $ 0.000425
+0.16%
$ 425,200 $ 60,422
Oct 31, 10 PM $ 0.000424
-0.21%
$ 424,300 $ 60,558
Oct 31, 9 PM $ 0.000425
+0.05%
$ 425,200 $ 60,335
Oct 31, 8 PM $ 0.000425
+0.00%
$ 425,200 $ 60,225
Oct 31, 7 PM $ 0.000425
-0.05%
$ 425,100 $ 59,976
Oct 31, 6 PM $ 0.000425
+0.00%
$ 425,200 $ 60,394
Oct 31, 5 PM $ 0.000425
-0.02%
$ 425,100 $ 60,687
Oct 31, 4 PM $ 0.000425
+0.02%
$ 425,200 $ 60,461
Oct 31, 3 PM $ 0.000425
-0.05%
$ 425,000 $ 60,329
Oct 31, 2 PM $ 0.000425
+0.02%
$ 424,800 $ 60,285
Oct 31, 1 PM $ 0.000425
-0.02%
$ 424,800 $ 60,201
Oct 31, 12 PM $ 0.000425
+0.09%
$ 425,200 $ 60,310
Oct 31, 11 AM $ 0.000425
-0.07%
$ 424,800 $ 60,590
Oct 31, 10 AM $ 0.000425
-0.02%
$ 425,100 $ 60,467
Oct 31, 9 AM $ 0.000425
-0.02%
$ 425,100 $ 60,338
Oct 31, 8 AM $ 0.000425
+0.02%
$ 425,100 $ 59,729
Oct 31, 7 AM $ 0.000425
-0.02%
$ 425,100 $ 59,678
Oct 31, 6 AM $ 0.000425
+0.00%
$ 425,100 $ 59,523
Oct 31, 5 AM $ 0.000425
-0.02%
$ 425,100 $ 59,658
Oct 31, 4 AM $ 0.000425
+0.00%
$ 425,100 $ 60,004
Oct 31, 3 AM $ 0.000425
+0.00%
$ 425,000 $ 59,566
Oct 31, 2 AM $ 0.000425
+0.16%
$ 425,200 $ 59,831
Oct 31, 1 AM $ 0.000424
-0.02%
$ 424,500 $ 59,939
Oct 31, 12 AM $ 0.000424
-0.02%
$ 424,500 $ 59,780
Oct 30, 11 PM $ 0.000424
-0.02%
$ 424,500 $ 59,913
Oct 30, 10 PM $ 0.000424
-0.02%
$ 424,500 $ 59,973
Oct 30, 9 PM $ 0.000424
-0.02%
$ 424,400 $ 60,084
Oct 30, 8 PM $ 0.000424
+0.05%
$ 424,500 $ 60,033