GORILLA Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000424
-0.02%
$ 424,200 $ 60,355
Oct 30, 6 PM $ 0.000424
+0.00%
$ 424,400 $ 60,215
Oct 30, 5 PM $ 0.000424
+0.00%
$ 424,400 $ 59,780
Oct 30, 4 PM $ 0.000424
+0.00%
$ 424,400 $ 59,888
Oct 30, 3 PM $ 0.000424
+0.02%
$ 424,400 $ 59,849
Oct 30, 2 PM $ 0.000424
-0.02%
$ 424,400 $ 59,758
Oct 30, 1 PM $ 0.000425
+0.07%
$ 424,600 $ 59,829
Oct 30, 12 PM $ 0.000424
+0.17%
$ 424,300 $ 59,876
Oct 30, 11 AM $ 0.000424
-0.05%
$ 423,700 $ 59,994
Oct 30, 10 AM $ 0.000424
-0.12%
$ 423,700 $ 60,091
Oct 30, 9 AM $ 0.000424
+0.05%
$ 424,100 $ 60,344
Oct 30, 9 AM $ 0.000424
+0.05%
$ 424,100 $ 60,344
Oct 30, 9 AM $ 0.000424
+0.05%
$ 424,100 $ 60,344
Oct 30, 9 AM $ 0.000424
+0.05%
$ 424,100 $ 60,344
Oct 30, 8 AM $ 0.000424
-0.07%
$ 423,900 $ 60,536
Oct 30, 8 AM $ 0.000424
-0.07%
$ 423,900 $ 60,536
Oct 30, 8 AM $ 0.000424
-0.07%
$ 423,900 $ 60,536
Oct 30, 8 AM $ 0.000424
-0.07%
$ 423,900 $ 60,536
Oct 30, 7 AM $ 0.000424
+0.07%
$ 424,400 $ 60,483
Oct 30, 7 AM $ 0.000424
+0.07%
$ 424,400 $ 60,483
Oct 30, 7 AM $ 0.000424
+0.07%
$ 424,400 $ 60,483
Oct 30, 7 AM $ 0.000424
+0.07%
$ 424,400 $ 60,483
Oct 30, 6 AM $ 0.000424
+0.07%
$ 424,500 $ 60,322
Oct 30, 6 AM $ 0.000424
+0.07%
$ 424,500 $ 60,322
Oct 30, 6 AM $ 0.000424
+0.07%
$ 424,500 $ 60,322
Oct 30, 6 AM $ 0.000424
+0.07%
$ 424,500 $ 60,322
Oct 30, 5 AM $ 0.000424
+0.07%
$ 424,300 $ 60,405
Oct 30, 5 AM $ 0.000424
+0.07%
$ 424,300 $ 60,405
Oct 30, 5 AM $ 0.000424
+0.07%
$ 424,300 $ 60,405
Oct 30, 5 AM $ 0.000424
+0.07%
$ 424,300 $ 60,405
Oct 30, 4 AM $ 0.000424
-0.05%
$ 423,800 $ 60,088
Oct 30, 4 AM $ 0.000424
-0.05%
$ 423,800 $ 60,088
Oct 30, 4 AM $ 0.000424
-0.05%
$ 423,800 $ 60,088
Oct 30, 4 AM $ 0.000424
-0.05%
$ 423,800 $ 60,088
Oct 30, 3 AM $ 0.000424
-0.09%
$ 423,900 $ 60,379
Oct 30, 3 AM $ 0.000424
-0.09%
$ 423,900 $ 60,379
Oct 30, 3 AM $ 0.000424
-0.09%
$ 423,900 $ 60,379
Oct 30, 3 AM $ 0.000424
-0.09%
$ 423,900 $ 60,379
Oct 30, 2 AM $ 0.000424
+0.00%
$ 424,500 $ 60,477
Oct 30, 2 AM $ 0.000424
+0.00%
$ 424,500 $ 60,477
Oct 30, 2 AM $ 0.000424
+0.00%
$ 424,500 $ 60,477
Oct 30, 2 AM $ 0.000424
+0.00%
$ 424,500 $ 60,477
Oct 30, 1 AM $ 0.000424
-0.07%
$ 424,200 $ 60,289
Oct 30, 1 AM $ 0.000424
-0.07%
$ 424,200 $ 60,289
Oct 30, 1 AM $ 0.000424
-0.07%
$ 424,200 $ 60,289
Oct 30, 1 AM $ 0.000424
-0.07%
$ 424,200 $ 60,289
Oct 30, 12 AM $ 0.000424
+0.05%
$ 424,500 $ 60,521
Oct 30, 12 AM $ 0.000424
+0.05%
$ 424,500 $ 60,521
Oct 30, 12 AM $ 0.000424
+0.05%
$ 424,500 $ 60,521
Oct 30, 12 AM $ 0.000424
+0.05%
$ 424,500 $ 60,521