GORILLA Historical Data

GORILLA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000424
+0.19%
$ 424,500 $ 62,087
Oct 29, 1 PM $ 0.000424
-0.16%
$ 423,800 $ 62,458
Oct 29, 1 PM $ 0.000424
-0.16%
$ 423,800 $ 62,458
Oct 29, 1 PM $ 0.000424
-0.16%
$ 423,800 $ 62,458
Oct 29, 1 PM $ 0.000424
-0.16%
$ 423,800 $ 62,458
Oct 29, 12 PM $ 0.000424
+0.00%
$ 424,400 $ 62,816
Oct 29, 12 PM $ 0.000424
+0.00%
$ 424,400 $ 62,816
Oct 29, 12 PM $ 0.000424
+0.00%
$ 424,400 $ 62,816
Oct 29, 12 PM $ 0.000424
+0.00%
$ 424,400 $ 62,816
Oct 29, 11 AM $ 0.000424
+0.07%
$ 424,300 $ 62,694
Oct 29, 11 AM $ 0.000424
+0.07%
$ 424,300 $ 62,694
Oct 29, 11 AM $ 0.000424
+0.07%
$ 424,300 $ 62,694
Oct 29, 11 AM $ 0.000424
+0.07%
$ 424,300 $ 62,694
Oct 29, 10 AM $ 0.000424
-0.05%
$ 424,500 $ 62,698
Oct 29, 10 AM $ 0.000424
-0.05%
$ 424,500 $ 62,698
Oct 29, 10 AM $ 0.000424
-0.05%
$ 424,500 $ 62,698
Oct 29, 10 AM $ 0.000424
-0.05%
$ 424,500 $ 62,698
Oct 29, 9 AM $ 0.000424
-0.07%
$ 424,500 $ 62,821
Oct 29, 9 AM $ 0.000424
-0.07%
$ 424,500 $ 62,821
Oct 29, 9 AM $ 0.000424
-0.07%
$ 424,500 $ 62,821
Oct 29, 9 AM $ 0.000424
-0.07%
$ 424,500 $ 62,821
Oct 29, 8 AM $ 0.000424
+0.05%
$ 424,500 $ 62,821
Oct 29, 8 AM $ 0.000424
+0.05%
$ 424,500 $ 62,821
Oct 29, 8 AM $ 0.000424
+0.05%
$ 424,500 $ 62,821
Oct 29, 8 AM $ 0.000424
+0.05%
$ 424,500 $ 62,821
Oct 29, 7 AM $ 0.000424
-0.09%
$ 424,400 $ 63,113
Oct 29, 7 AM $ 0.000424
-0.09%
$ 424,400 $ 63,113
Oct 29, 7 AM $ 0.000424
-0.09%
$ 424,400 $ 63,113
Oct 29, 7 AM $ 0.000424
-0.09%
$ 424,400 $ 63,113
Oct 29, 6 AM $ 0.000425
-0.05%
$ 424,600 $ 63,096
Oct 29, 6 AM $ 0.000425
-0.05%
$ 424,600 $ 63,096
Oct 29, 6 AM $ 0.000425
-0.05%
$ 424,600 $ 63,096
Oct 29, 6 AM $ 0.000425
-0.05%
$ 424,600 $ 63,096
Oct 29, 5 AM $ 0.000425
+0.00%
$ 424,800 $ 63,200
Oct 29, 5 AM $ 0.000425
+0.00%
$ 424,800 $ 63,200
Oct 29, 5 AM $ 0.000425
+0.00%
$ 424,800 $ 63,200
Oct 29, 5 AM $ 0.000425
+0.00%
$ 424,800 $ 63,200
Oct 29, 4 AM $ 0.000425
-0.02%
$ 425,000 $ 63,335
Oct 29, 4 AM $ 0.000425
-0.02%
$ 425,000 $ 63,335
Oct 29, 4 AM $ 0.000425
-0.02%
$ 425,000 $ 63,335
Oct 29, 4 AM $ 0.000425
-0.02%
$ 425,000 $ 63,335
Oct 29, 3 AM $ 0.000425
-0.09%
$ 425,000 $ 63,033
Oct 29, 3 AM $ 0.000425
-0.09%
$ 425,000 $ 63,033
Oct 29, 3 AM $ 0.000425
-0.09%
$ 425,000 $ 63,033
Oct 29, 3 AM $ 0.000425
-0.09%
$ 425,000 $ 63,033
Oct 29, 2 AM $ 0.000425
+0.00%
$ 425,500 $ 62,988
Oct 29, 1 AM $ 0.000426
+0.05%
$ 425,600 $ 62,748
Oct 29, 12 AM $ 0.000425
+0.05%
$ 425,500 $ 61,853
Oct 28, 11 PM $ 0.000425
+0.14%
$ 425,500 $ 61,961
Oct 28, 10 PM $ 0.000425
-0.07%
$ 425,200 $ 62,147