GORILLA Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.000422
-0.66%
$ -- $ 302,726
Nov 3 $ 0.000425
-0.05%
$ 424,600 $ 362,946
Oct 27 $ 0.000425
+0.14%
$ 424,700 $ 362,742
Oct 20 $ 0.000425
-1.83%
$ 425,100 $ 358,804
Oct 13 $ 0.000434
-0.02%
$ 432,000 $ 366,408
Oct 6 $ 0.000433
-11.26%
$ 434,000 $ 354,553
Sep 29 $ 0.000488
+0.97%
$ 487,500 $ 366,970
Sep 22 $ 0.000484
-1.10%
$ 483,100 $ 389,756
Sep 15 $ 0.000489
-0.39%
$ 489,400 $ 387,614
Sep 8 $ 0.000492
-2.25%
$ 491,200 $ 430,670
Sep 1 $ 0.000503
-1.16%
$ 503,100 $ 419,196
Aug 25 $ 0.000544
+25.25%
$ 508,700 $ 355,794
Aug 18 $ 0.000433
+1.17%
$ 433,100 $ 313,169
Aug 11 $ 0.000428
+4.85%
$ 428,100 $ 369,118
Aug 4 $ 0.000408
-1.16%
$ 408,400 $ 338,438
Jul 28 $ 0.000413
-7.46%
$ 412,700 $ 344,697
Jul 21 $ 0.000442
-6.69%
$ 446,400 $ 328,594
Jul 14 $ 0.000462
+6.16%
$ 473,800 $ 168,092
Jul 7 $ 0.00043
-2.80%
$ 428,910 $ 146,918
Jun 30 $ 0.000433
-2.63%
$ 436,108 $ 123,074
Jun 23 $ 0.000439
+2.73%
$ 438,573 $ 120,233
Jun 16 $ 0.000434
-11.64%
$ 422,205 $ 129,481
Jun 9 $ 0.000487
+7.39%
$ 484,027 $ 190,770
Jun 2 $ 0.000479
-5.61%
$ 447,052 $ 259,125
May 26 $ 0.000508
-3.59%
$ 500,987 $ 304,225
May 19 $ 0.000547
-1.24%
$ 519,622 $ 260,506
May 12 $ 0.000567
-19.71%
$ 547,230 $ 208,354
May 5 $ 0.000719
+35.43%
$ 696,885 $ 105,194
Apr 28 $ 0.000529
+5.17%
$ 521,594 $ 87,839
Apr 21 $ 0.000503
+3.58%
$ 495,859 $ 86,659
Apr 14 $ 0.000482
+0.88%
$ 478,506 $ 74,939
Apr 7 $ 0.0005
+3.26%
$ 471,209 $ 60,894
Mar 31 $ 0.000529
-2.45%
$ 477,224 $ 54,728
Mar 24 $ 0.000548
-6.20%
$ 534,905 $ 10,036
Mar 17 $ 0.000584
+3.91%
$ 575,430 $ 10,452
Mar 10 $ 0.000582
-6.87%
$ 554,329 $ 15,851
Mar 3 $ 0.000654
-13.03%
$ 615,757 $ 18,974
Feb 24 $ 0.000752
-12.03%
$ 741,176 $ 26,596
Feb 17 $ 0.000871
+12.11%
$ 842,537 $ 20,840
Feb 10 $ 0.000777
-17.45%
$ 765,728 $ 49,816
Feb 3 $ 0.000944
-10.38%
$ 928,156 $ 66,382
Jan 27 $ 0.00105
-19.49%
$ 1.04 million $ 107,288
Jan 20 $ 0.00132
-8.54%
$ 1.29 million $ 123,000
Jan 13 $ 0.00142
+1.74%
$ 1.43 million $ 67,483
Jan 6 $ 0.00142
-17.63%
$ 1.37 million $ 31,063
Dec 30 $ 0.0017
+11.11%
$ 1.7 million $ 27,030
Dec 23 $ 0.00157
+13.87%
$ 1.51 million $ 78,686
Dec 16 $ 0.0014
-21.72%
$ 1.36 million $ 9,357
Dec 9 $ 0.00183
-2.10%
$ 1.77 million $ 31,768
Dec 2 $ 0.00185
+3.40%
$ 1.84 million $ 58,368
Download