PalletOne Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00126
-14.50%
$-- $14,552
Feb 2022 $0.00148
+5.55%
$-- $67,344
Jan 2022 $0.0014
-29.99%
$-- $65,283
Dec 2021 $0.002
+10.39%
$-- $1,586
Nov 2021 $0.00181
-28.54%
$-- $5,163
Oct 2021 $0.00254
+153.56%
$-- $4,113
Sep 2021 $0.001
+21.95%
$-- $886
Aug 2021 $0.00082
+48.89%
$-- $1,426
Jul 2021 $0.000585
+97.53%
$-- $118,789
Jun 2021 $0.000296
-73.70%
$-- $207,916
May 2021 $0.00133
+11.04%
$-- $99,310
Apr 2021 $0.00173
+61.40%
$-- $231,002
Mar 2021 $0.0013
-12.61%
$-- $189,482
Feb 2021 $0.00149
+2.70%
$-- $195,121
Jan 2021 $0.00148
-50.29%
$-- $256,030
Dec 2020 $0.003
+26.48%
$-- $308,792
Nov 2020 $0.00229
+33.75%
$-- $262,823
Oct 2020 $0.00172
+17.39%
$-- $266,654
Sep 2020 $0.00147
-19.71%
$-- $224,720
Aug 2020 $0.00183
-38.49%
$-- $251,938
Jul 2020 $0.00297
+155.03%
$-- $262,791
Jun 2020 $0.00116
-27.01%
$-- $264,443
May 2020 $0.0016
-41.61%
$-- $59,408
Apr 2020 $0.00273
+16.82%
$-- $332,536
Mar 2020 $0.00234
-32.29%
$-- $868,864
Feb 2020 $0.00346
+34.67%
$-- $1.01 million
Jan 2020 $0.00257
+15.58%
$-- $526,470
Dec 2019 $0.00222
-29.91%
$-- $623,680
Nov 2019 $0.00317
-54.88%
$-- $1.01 million
Oct 2019 $0.00702
+7.12%
$-- $1.44 million
Sep 2019 $0.00656
-18.44%
$-- $1.99 million
Aug 2019 $0.00804
-34.37%
$-- $1.74 million
Jul 2019 $0.0123
-14.13%
$-- $8.18 million
Jun 2019 $0.0143
+76.05%
$-- $8.35 million
May 2019 $0.0081
+55.40%
$-- $2.8 million
Apr 2019 $0.00521
-36.21%
$-- $565,824
Nov 2018 $0.0102
-58.55%
$10.2 million $123,011
Download