PalletOne Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00126
-14.50%
$ -- $ 14,552
Feb 2022 $ 0.00148
+5.55%
$ -- $ 67,344
Jan 2022 $ 0.0014
-29.99%
$ -- $ 65,283
Dec 2021 $ 0.002
+10.39%
$ -- $ 1,586
Nov 2021 $ 0.00181
-28.54%
$ -- $ 5,163
Oct 2021 $ 0.00254
+153.56%
$ -- $ 4,113
Sep 2021 $ 0.001
+21.95%
$ -- $ 886
Aug 2021 $ 0.00082
+48.89%
$ -- $ 1,426
Jul 2021 $ 0.000585
+97.53%
$ -- $ 118,789
Jun 2021 $ 0.000296
-73.70%
$ -- $ 207,916
May 2021 $ 0.00133
+11.04%
$ -- $ 99,310
Apr 2021 $ 0.00173
+61.40%
$ -- $ 231,002
Mar 2021 $ 0.0013
-12.61%
$ -- $ 189,482
Feb 2021 $ 0.00149
+2.70%
$ -- $ 195,121
Jan 2021 $ 0.00148
-50.29%
$ -- $ 256,030
Dec 2020 $ 0.003
+26.48%
$ -- $ 308,792
Nov 2020 $ 0.00229
+33.75%
$ -- $ 262,823
Oct 2020 $ 0.00172
+17.39%
$ -- $ 266,654
Sep 2020 $ 0.00147
-19.71%
$ -- $ 224,720
Aug 2020 $ 0.00183
-38.49%
$ -- $ 251,938
Jul 2020 $ 0.00297
+155.03%
$ -- $ 262,791
Jun 2020 $ 0.00116
-27.01%
$ -- $ 264,443
May 2020 $ 0.0016
-41.61%
$ -- $ 59,408
Apr 2020 $ 0.00273
+16.82%
$ -- $ 332,536
Mar 2020 $ 0.00234
-32.29%
$ -- $ 868,864
Feb 2020 $ 0.00346
+34.67%
$ -- $ 1.01 million
Jan 2020 $ 0.00257
+15.58%
$ -- $ 526,470
Dec 2019 $ 0.00222
-29.91%
$ -- $ 623,680
Nov 2019 $ 0.00317
-54.88%
$ -- $ 1.01 million
Oct 2019 $ 0.00702
+7.12%
$ -- $ 1.44 million
Sep 2019 $ 0.00656
-18.44%
$ -- $ 1.99 million
Aug 2019 $ 0.00804
-34.37%
$ -- $ 1.74 million
Jul 2019 $ 0.0123
-14.13%
$ -- $ 8.18 million
Jun 2019 $ 0.0143
+76.05%
$ -- $ 8.35 million
May 2019 $ 0.0081
+55.40%
$ -- $ 2.8 million
Apr 2019 $ 0.00521
-36.21%
$ -- $ 565,824
Nov 2018 $ 0.0102
-58.55%
$ 10.2 million $ 123,011
Download