PalletOne Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 23, 2022 $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 20, 2022 $ 0.00124
+0.00%
$ 1.24 million $ 0
Mar 19, 2022 $ 0.00124
+0.00%
$ 1.24 million $ 0
Mar 18, 2022 $ 0.00124
+0.00%
$ 1.24 million $ 0
Mar 17, 2022 $ 0.00124
+3.22%
$ 1.24 million $ 0
Mar 16, 2022 $ 0.0012
-6.88%
$ 1.2 million $ 6
Mar 15, 2022 $ 0.00129
+4.00%
$ 1.29 million $ 5
Mar 14, 2022 $ 0.00124
-9.43%
$ 1.24 million $ 319
Mar 13, 2022 $ 0.00137
-7.58%
$ 1.37 million $ 5
Mar 12, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 3
Mar 10, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 3
Mar 9, 2022 $ 0.00148
+6.08%
$ 1.48 million $ 3
Mar 8, 2022 $ 0.0014
+0.00%
$ 1.4 million $ 3
Mar 7, 2022 $ 0.0014
-1.96%
$ 1.4 million $ 770
Mar 6, 2022 $ 0.00142
-0.01%
$ 1.42 million $ 2,284
Mar 5, 2022 $ 0.00142
-1.13%
$ 1.42 million $ 1,649
Mar 4, 2022 $ 0.00144
-0.48%
$ 1.44 million $ 2,678
Mar 3, 2022 $ 0.00145
-0.33%
$ 1.45 million $ 2,193
Mar 2, 2022 $ 0.00145
-1.23%
$ 1.45 million $ 2,113
Mar 1, 2022 $ 0.00147
-0.54%
$ 1.47 million $ 2,512
Feb 28, 2022 $ 0.00148
+0.52%
$ 1.48 million $ 3,040
Feb 27, 2022 $ 0.00147
-0.66%
$ 1.47 million $ 2,561
Feb 26, 2022 $ 0.00148
+3.99%
$ 1.48 million $ 1,533
Feb 25, 2022 $ 0.00142
-0.01%
$ 1.42 million $ 1,928
Feb 24, 2022 $ 0.00142
-5.43%
$ 1.42 million $ 3,228
Feb 23, 2022 $ 0.00151
-0.30%
$ 1.51 million $ 1,633
Feb 22, 2022 $ 0.00151
-0.03%
$ 1.51 million $ 2,690
Feb 21, 2022 $ 0.00151
-0.06%
$ 1.51 million $ 2,989
Feb 20, 2022 $ 0.00151
+0.04%
$ 1.51 million $ 2,424
Feb 19, 2022 $ 0.00151
+0.00%
$ 1.51 million $ 1,372
Feb 18, 2022 $ 0.00151
-0.04%
$ 1.51 million $ 2,351
Feb 17, 2022 $ 0.00151
-3.84%
$ 1.51 million $ 2,634
Feb 16, 2022 $ 0.00157
+0.01%
$ 1.57 million $ 2,126
Feb 15, 2022 $ 0.00157
-0.53%
$ 1.57 million $ 2,741
Feb 14, 2022 $ 0.00158
+0.50%
$ 1.58 million $ 3,017
Feb 13, 2022 $ 0.00157
-0.49%
$ 1.57 million $ 1,761
Feb 12, 2022 $ 0.00158
+2.55%
$ 1.58 million $ 1,722
Feb 11, 2022 $ 0.00154
+0.00%
$ 1.54 million $ 2,240
Feb 10, 2022 $ 0.00154
-1.94%
$ 1.54 million $ 2,720
Feb 9, 2022 $ 0.00157
+1.97%
$ 1.57 million $ 2,015
Feb 8, 2022 $ 0.00154
-7.63%
$ 1.54 million $ 2,740
Feb 7, 2022 $ 0.00167
+0.01%
$ 1.67 million $ 3,364
Feb 6, 2022 $ 0.00167
+0.06%
$ 1.67 million $ 1,510
Feb 5, 2022 $ 0.00167
-17.82%
$ 1.67 million $ 1,782
Feb 4, 2022 $ 0.00203
-11.77%
$ 2.03 million $ 2,670
Feb 3, 2022 $ 0.0023
-4.14%
$ 2.3 million $ 3,159
Feb 2, 2022 $ 0.0024
-0.14%
$ 2.4 million $ 2,485
Feb 1, 2022 $ 0.0024
+71.54%
$ 2.4 million $ 2,909
Jan 31, 2022 $ 0.0014
-17.69%
$ 1.4 million $ 2,454
Download