PalletOne Historical Data

PTN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00151
+0.60%
$ 1.51 million $ 9,793
Oct 7, 2020 $ 0.0015
+3.96%
$ 1.5 million $ 6,384
Oct 6, 2020 $ 0.00145
-4.01%
$ 1.45 million $ 10,820
Oct 5, 2020 $ 0.00151
+3.83%
$ 1.51 million $ 11,545
Oct 4, 2020 $ 0.00145
+3.12%
$ 1.45 million $ 7,742
Oct 3, 2020 $ 0.00141
+11.11%
$ 1.41 million $ 3,874
Oct 2, 2020 $ 0.00127
+15.57%
$ 1.27 million $ 9,339
Oct 1, 2020 $ 0.0011
-25.22%
$ 1.1 million $ 11,045
Sep 30, 2020 $ 0.00147
-1.24%
$ 1.47 million $ 7,518
Sep 29, 2020 $ 0.00148
-0.45%
$ 1.48 million $ 7,537
Sep 28, 2020 $ 0.00149
-5.27%
$ 1.49 million $ 12,252
Sep 27, 2020 $ 0.00157
-2.81%
$ 1.57 million $ 7,117
Sep 26, 2020 $ 0.00162
-0.58%
$ 1.62 million $ 4,335
Sep 25, 2020 $ 0.00163
+0.46%
$ 1.63 million $ 6,572
Sep 24, 2020 $ 0.00162
+6.56%
$ 1.62 million $ 10,767
Sep 23, 2020 $ 0.00152
-5.00%
$ 1.52 million $ 7,461
Sep 22, 2020 $ 0.0016
+1.62%
$ 1.6 million $ 3,978
Sep 21, 2020 $ 0.00158
-5.52%
$ 1.58 million $ 14,443
Sep 20, 2020 $ 0.00167
+5.43%
$ 1.67 million $ 6,256
Sep 19, 2020 $ 0.00158
+1.72%
$ 1.58 million $ 6,634
Sep 18, 2020 $ 0.00155
-0.83%
$ 1.55 million $ 5,358
Sep 17, 2020 $ 0.00157
-0.90%
$ 1.57 million $ 3,687
Sep 16, 2020 $ 0.00158
-0.18%
$ 1.58 million $ 4,164
Sep 15, 2020 $ 0.00158
-0.04%
$ 1.58 million $ 3,086
Sep 14, 2020 $ 0.00158
+2.33%
$ 1.58 million $ 6,953
Sep 13, 2020 $ 0.00155
-3.33%
$ 1.55 million $ 9,840
Sep 12, 2020 $ 0.0016
+0.06%
$ 1.6 million $ 6,634
Sep 11, 2020 $ 0.0016
+3.44%
$ 1.6 million $ 6,214
Sep 10, 2020 $ 0.00155
+2.66%
$ 1.55 million $ 8,010
Sep 9, 2020 $ 0.00151
+0.21%
$ 1.51 million $ 5,565
Sep 8, 2020 $ 0.0015
-2.22%
$ 1.5 million $ 9,599
Sep 7, 2020 $ 0.00153
+47.59%
$ 1.53 million $ 9,155
Sep 6, 2020 $ 0.00104
-42.30%
$ 1.04 million $ 4,294
Sep 5, 2020 $ 0.0018
-8.83%
$ 1.8 million $ 6,568
Sep 4, 2020 $ 0.00197
-1.32%
$ 1.97 million $ 7,078
Sep 3, 2020 $ 0.002
-3.88%
$ 2 million $ 9,175
Sep 2, 2020 $ 0.00209
-29.09%
$ 2.09 million $ 8,893
Sep 1, 2020 $ 0.00294
+61.18%
$ 2.94 million $ 15,578
Aug 31, 2020 $ 0.00183
+4.48%
$ 1.83 million $ 10,881
Aug 30, 2020 $ 0.00175
+10.52%
$ 1.75 million $ 10,576
Aug 29, 2020 $ 0.00158
+1.92%
$ 1.58 million $ 5,827
Aug 28, 2020 $ 0.00155
+10.45%
$ 1.55 million $ 6,536
Aug 27, 2020 $ 0.0014
+11.05%
$ 1.4 million $ 9,059
Aug 26, 2020 $ 0.00126
+1.85%
$ 1.26 million $ 7,145
Aug 25, 2020 $ 0.00124
-7.11%
$ 1.24 million $ 10,595
Aug 24, 2020 $ 0.00134
+4.45%
$ 1.34 million $ 9,826
Aug 23, 2020 $ 0.00128
-4.87%
$ 1.28 million $ 6,337
Aug 22, 2020 $ 0.00135
-4.04%
$ 1.35 million $ 5,992
Aug 21, 2020 $ 0.0014
-4.68%
$ 1.4 million $ 9,246
Aug 20, 2020 $ 0.00147
-19.88%
$ 1.47 million $ 5,860