PalletOne Historical Data

PTN Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00213
-16.58%
$ 2.13 million $ 430
May 10, 2020 $ 0.00256
-7.94%
$ 2.56 million $ 396
May 9, 2020 $ 0.00278
-2.11%
$ 2.78 million $ 416
May 8, 2020 $ 0.00284
-0.36%
$ 2.84 million $ 595
May 7, 2020 $ 0.00285
+4.81%
$ 2.85 million $ 916
May 6, 2020 $ 0.00272
-2.16%
$ 2.72 million $ 858
May 5, 2020 $ 0.00278
-2.46%
$ 2.78 million $ 846
May 4, 2020 $ 0.00285
+0.52%
$ 2.85 million $ 924
May 3, 2020 $ 0.00284
-2.67%
$ 2.84 million $ 931
May 2, 2020 $ 0.00291
+0.61%
$ 2.91 million $ 925
May 1, 2020 $ 0.0029
+6.03%
$ 2.9 million $ 944
Apr 30, 2020 $ 0.00273
-3.56%
$ 2.73 million $ 886
Apr 29, 2020 $ 0.00283
+8.48%
$ 2.83 million $ 832
Apr 28, 2020 $ 0.00261
+1.72%
$ 2.61 million $ 826
Apr 27, 2020 $ 0.00257
-1.25%
$ 2.57 million $ 775
Apr 26, 2020 $ 0.0026
-3.34%
$ 2.6 million $ 791
Apr 25, 2020 $ 0.00269
-1.18%
$ 2.69 million $ 849
Apr 24, 2020 $ 0.00272
-0.87%
$ 2.72 million $ 808
Apr 23, 2020 $ 0.00274
+4.40%
$ 2.74 million $ 862
Apr 22, 2020 $ 0.00263
+6.02%
$ 2.63 million $ 7,659
Apr 21, 2020 $ 0.00248
-1.36%
$ 2.48 million $ 15,195
Apr 20, 2020 $ 0.00251
-3.39%
$ 2.51 million $ 14,775
Apr 19, 2020 $ 0.0026
-2.38%
$ 2.6 million $ 15,897
Apr 18, 2020 $ 0.00266
+4.37%
$ 2.66 million $ 16,199
Apr 17, 2020 $ 0.00255
+0.93%
$ 2.55 million $ 13,119
Apr 16, 2020 $ 0.00253
+14.36%
$ 2.53 million $ 15,509
Apr 15, 2020 $ 0.00221
+1.86%
$ 2.21 million $ 12,480
Apr 14, 2020 $ 0.00217
+1.48%
$ 2.17 million $ 10,339
Apr 13, 2020 $ 0.00214
-5.00%
$ 2.14 million $ 13,715
Apr 12, 2020 $ 0.00225
+7.01%
$ 2.25 million $ 14,440
Apr 11, 2020 $ 0.0021
-2.68%
$ 2.1 million $ 13,377
Apr 10, 2020 $ 0.00216
-4.74%
$ 2.16 million $ 13,300
Apr 9, 2020 $ 0.00227
-1.40%
$ 2.27 million $ 11,714
Apr 8, 2020 $ 0.0023
-6.67%
$ 2.3 million $ 13,865
Apr 7, 2020 $ 0.00247
-2.12%
$ 2.47 million $ 14,676
Apr 6, 2020 $ 0.00252
+11.58%
$ 2.52 million $ 15,038
Apr 5, 2020 $ 0.00226
-10.91%
$ 2.26 million $ 13,682
Apr 4, 2020 $ 0.00253
+2.96%
$ 2.53 million $ 15,550
Apr 3, 2020 $ 0.00246
-1.06%
$ 2.46 million $ 15,079
Apr 2, 2020 $ 0.00249
+2.80%
$ 2.49 million $ 20,088
Apr 1, 2020 $ 0.00242
+3.48%
$ 2.42 million $ 30,209
Mar 31, 2020 $ 0.00234
+4.68%
$ 2.34 million $ 28,441
Mar 30, 2020 $ 0.00224
+7.44%
$ 2.24 million $ 27,668
Mar 29, 2020 $ 0.00208
-5.87%
$ 2.08 million $ 25,960
Mar 28, 2020 $ 0.00221
-1.92%
$ 2.21 million $ 27,487
Mar 27, 2020 $ 0.00226
-4.86%
$ 2.26 million $ 27,226
Mar 26, 2020 $ 0.00237
+12.94%
$ 2.37 million $ 29,801
Mar 25, 2020 $ 0.0021
+2.95%
$ 2.1 million $ 25,369
Mar 24, 2020 $ 0.00204
+6.41%
$ 2.04 million $ 25,498
Mar 23, 2020 $ 0.00192
+10.29%
$ 1.92 million $ 23,978