PalletOne Historical Data

PTN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00174
-6.65%
$ 1.74 million $ 22,308
Mar 21, 2020 $ 0.00186
+0.66%
$ 1.86 million $ 23,713
Mar 20, 2020 $ 0.00184
-3.21%
$ 1.84 million $ 23,389
Mar 19, 2020 $ 0.00191
+10.18%
$ 1.91 million $ 24,432
Mar 18, 2020 $ 0.00173
+0.86%
$ 1.73 million $ 21,744
Mar 17, 2020 $ 0.00172
+4.53%
$ 1.72 million $ 21,488
Mar 16, 2020 $ 0.00164
+10.93%
$ 1.64 million $ 20,696
Mar 15, 2020 $ 0.00148
+2.89%
$ 1.48 million $ 18,545
Mar 14, 2020 $ 0.00144
-13.91%
$ 1.44 million $ 17,852
Mar 13, 2020 $ 0.00167
+13.19%
$ 1.67 million $ 20,596
Mar 12, 2020 $ 0.00147
-48.03%
$ 1.47 million $ 18,479
Mar 11, 2020 $ 0.00283
-0.85%
$ 2.83 million $ 36,104
Mar 10, 2020 $ 0.00286
+18.26%
$ 2.86 million $ 36,480
Mar 9, 2020 $ 0.00241
-0.07%
$ 2.41 million $ 30,596
Mar 8, 2020 $ 0.00241
-31.13%
$ 2.41 million $ 30,790
Mar 7, 2020 $ 0.0035
-5.86%
$ 3.5 million $ 43,058
Mar 6, 2020 $ 0.00372
+36.00%
$ 3.72 million $ 37,085
Mar 5, 2020 $ 0.00273
+1.90%
$ 2.73 million $ 35,316
Mar 4, 2020 $ 0.00268
-0.89%
$ 2.68 million $ 33,896
Mar 3, 2020 $ 0.0027
-2.21%
$ 2.7 million $ 34,399
Mar 2, 2020 $ 0.00276
-17.20%
$ 2.76 million $ 34,189
Mar 1, 2020 $ 0.00334
-3.37%
$ 3.34 million $ 42,284
Feb 29, 2020 $ 0.00346
+8.30%
$ 3.46 million $ 43,331
Feb 28, 2020 $ 0.0032
-1.22%
$ 3.2 million $ 40,202
Feb 27, 2020 $ 0.00323
+1.91%
$ 3.23 million $ 40,681
Feb 26, 2020 $ 0.00317
-8.98%
$ 3.17 million $ 39,347
Feb 25, 2020 $ 0.00349
-15.14%
$ 3.49 million $ 41,977
Feb 24, 2020 $ 0.00411
-3.49%
$ 4.11 million $ 50,914
Feb 23, 2020 $ 0.00426
+11.54%
$ 4.26 million $ 52,121
Feb 22, 2020 $ 0.00382
+0.57%
$ 3.82 million $ 42,103
Feb 21, 2020 $ 0.00379
+25.90%
$ 3.79 million $ 48,269
Feb 20, 2020 $ 0.00301
-11.02%
$ 3.01 million $ 35,790
Feb 19, 2020 $ 0.00339
-6.57%
$ 3.39 million $ 43,280
Feb 18, 2020 $ 0.00363
+6.65%
$ 3.63 million $ 44,583
Feb 17, 2020 $ 0.0034
+0.15%
$ 3.4 million $ 42,290
Feb 16, 2020 $ 0.0034
+1.23%
$ 3.4 million $ 42,496
Feb 15, 2020 $ 0.00336
-17.15%
$ 3.36 million $ 42,322
Feb 14, 2020 $ 0.00405
-4.69%
$ 4.05 million $ 50,263
Feb 13, 2020 $ 0.00425
+13.62%
$ 4.25 million $ 53,168
Feb 12, 2020 $ 0.00374
+12.80%
$ 3.74 million $ 46,220
Feb 11, 2020 $ 0.00332
+2.84%
$ 3.32 million $ 26,074
Feb 10, 2020 $ 0.00323
-0.87%
$ 3.23 million $ 20,482
Feb 9, 2020 $ 0.00326
+6.54%
$ 3.26 million $ 21,873
Feb 8, 2020 $ 0.00306
+9.16%
$ 3.06 million $ 19,170
Feb 7, 2020 $ 0.0028
+3.97%
$ 2.8 million $ 17,837
Feb 6, 2020 $ 0.0027
+5.38%
$ 2.7 million $ 17,932
Feb 5, 2020 $ 0.00256
+1.53%
$ 2.56 million $ 16,965
Feb 4, 2020 $ 0.00252
-4.96%
$ 2.52 million $ 16,027
Feb 3, 2020 $ 0.00265
+1.39%
$ 2.65 million $ 17,153
Feb 2, 2020 $ 0.00262
+1.35%
$ 2.62 million $ 16,688