PalletOne Historical Data

PTN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.00258
+0.56%
$2.58 million $16,795
Jan 31, 2020 $0.00257
-3.30%
$2.57 million $16,553
Jan 30, 2020 $0.00266
+1.49%
$2.66 million $17,162
Jan 29, 2020 $0.00262
-5.80%
$2.62 million $16,455
Jan 28, 2020 $0.00278
+5.29%
$2.78 million $17,905
Jan 27, 2020 $0.00264
+1.88%
$2.64 million $16,575
Jan 26, 2020 $0.00259
+3.91%
$2.59 million $16,522
Jan 25, 2020 $0.00249
-0.99%
$2.49 million $16,100
Jan 24, 2020 $0.00252
+0.06%
$2.52 million $16,433
Jan 23, 2020 $0.00252
-3.58%
$2.52 million $16,491
Jan 22, 2020 $0.00261
-0.87%
$2.61 million $16,935
Jan 21, 2020 $0.00263
+0.22%
$2.63 million $16,859
Jan 20, 2020 $0.00263
+0.64%
$2.63 million $17,212
Jan 19, 2020 $0.00261
-4.38%
$2.61 million $17,467
Jan 18, 2020 $0.00273
-0.22%
$2.73 million $17,618
Jan 17, 2020 $0.00274
+3.17%
$2.74 million $17,752
Jan 16, 2020 $0.00266
-9.25%
$2.66 million $17,277
Jan 15, 2020 $0.00293
-4.47%
$2.93 million $18,727
Jan 14, 2020 $0.00307
+3.96%
$3.07 million $17,542
Jan 13, 2020 $0.00295
-0.99%
$2.95 million $18,206
Jan 12, 2020 $0.00298
+0.75%
$2.98 million $18,719
Jan 11, 2020 $0.00296
-1.85%
$2.96 million $18,332
Jan 10, 2020 $0.00301
+3.24%
$3.01 million $18,609
Jan 9, 2020 $0.00292
-1.47%
$2.92 million $18,209
Jan 8, 2020 $0.00296
-3.30%
$2.96 million $13,620
Jan 7, 2020 $0.00306
+0.57%
$3.06 million $19,443
Jan 6, 2020 $0.00305
+6.70%
$3.05 million $19,241
Jan 5, 2020 $0.00285
+23.04%
$2.85 million $18,025
Jan 4, 2020 $0.00232
-0.05%
$2.32 million $14,493
Jan 3, 2020 $0.00232
+6.11%
$2.32 million $14,397
Jan 2, 2020 $0.00219
-2.37%
$2.19 million $13,513
Jan 1, 2020 $0.00224
+0.81%
$2.24 million $14,074
Dec 31, 2019 $0.00222
-0.35%
$2.22 million $14,587
Dec 30, 2019 $0.00223
-8.85%
$2.23 million $14,389
Dec 29, 2019 $0.00245
-12.43%
$2.45 million $15,951
Dec 28, 2019 $0.00279
+0.55%
$2.79 million $18,095
Dec 27, 2019 $0.00278
-0.04%
$2.78 million $18,415
Dec 26, 2019 $0.00278
-0.23%
$2.78 million $18,387
Dec 25, 2019 $0.00278
-0.26%
$2.78 million $18,387
Dec 24, 2019 $0.00279
+2.04%
$2.79 million $18,242
Dec 23, 2019 $0.00273
-2.24%
$2.73 million $18,027
Dec 22, 2019 $0.0028
+3.15%
$2.8 million $18,572
Dec 21, 2019 $0.00271
-0.60%
$2.71 million $17,388
Dec 20, 2019 $0.00273
-0.51%
$2.73 million $17,659
Dec 19, 2019 $0.00274
-9.69%
$2.74 million $17,810
Dec 18, 2019 $0.00304
+9.78%
$3.04 million $20,233
Dec 17, 2019 $0.00277
-7.26%
$2.77 million $18,658
Dec 16, 2019 $0.00299
-4.73%
$2.99 million $20,068
Dec 15, 2019 $0.00314
+0.44%
$3.14 million $21,143
Dec 14, 2019 $0.00312
-1.07%
$3.12 million $19,875