PalletOne Historical Data

PTN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00316
+0.85%
$ 3.16 million $ 20,973
Dec 12, 2019 $ 0.00313
-2.13%
$ 3.13 million $ 21,025
Dec 11, 2019 $ 0.00319
-0.16%
$ 3.19 million $ 21,558
Dec 10, 2019 $ 0.0032
-2.75%
$ 3.2 million $ 21,496
Dec 9, 2019 $ 0.00329
-6.07%
$ 3.29 million $ 22,093
Dec 8, 2019 $ 0.0035
+0.90%
$ 3.5 million $ 26,007
Dec 7, 2019 $ 0.00347
+3.60%
$ 3.47 million $ 26,925
Dec 6, 2019 $ 0.00335
+0.87%
$ 3.35 million $ 25,752
Dec 5, 2019 $ 0.00333
+8.71%
$ 3.33 million $ 22,302
Dec 4, 2019 $ 0.00309
-3.61%
$ 3.09 million $ 21,866
Dec 3, 2019 $ 0.0032
+2.79%
$ 3.2 million $ 25,190
Dec 2, 2019 $ 0.00311
+0.34%
$ 3.11 million $ 21,289
Dec 1, 2019 $ 0.00311
-2.05%
$ 3.11 million $ 21,318
Nov 30, 2019 $ 0.00317
-2.61%
$ 3.17 million $ 22,017
Nov 29, 2019 $ 0.00326
+2.31%
$ 3.26 million $ 24,791
Nov 28, 2019 $ 0.00318
-2.10%
$ 3.18 million $ 22,186
Nov 27, 2019 $ 0.00326
+8.39%
$ 3.26 million $ 22,883
Nov 26, 2019 $ 0.00301
-0.53%
$ 3.01 million $ 22,522
Nov 25, 2019 $ 0.00301
-7.65%
$ 3.01 million $ 19,440
Nov 24, 2019 $ 0.00326
-16.26%
$ 3.26 million $ 21,479
Nov 23, 2019 $ 0.0039
+0.85%
$ 3.9 million $ 24,887
Nov 22, 2019 $ 0.00385
-12.95%
$ 3.85 million $ 25,759
Nov 21, 2019 $ 0.00446
-9.51%
$ 4.46 million $ 8,593
Nov 20, 2019 $ 0.00493
-1.07%
$ 4.93 million $ 28,423
Nov 19, 2019 $ 0.00498
+2.12%
$ 4.98 million $ 28,802
Nov 18, 2019 $ 0.00488
+1.61%
$ 4.88 million $ 31,922
Nov 17, 2019 $ 0.0048
+0.14%
$ 4.8 million $ 26,289
Nov 16, 2019 $ 0.0048
+0.34%
$ 4.8 million $ 29,441
Nov 15, 2019 $ 0.00478
-12.76%
$ 4.78 million $ 28,305
Nov 14, 2019 $ 0.00548
-3.09%
$ 5.48 million $ 31,766
Nov 13, 2019 $ 0.00566
-5.20%
$ 5.66 million $ 35,219
Nov 12, 2019 $ 0.00597
-1.43%
$ 5.97 million $ 37,665
Nov 11, 2019 $ 0.00605
-8.41%
$ 6.05 million $ 36,986
Nov 10, 2019 $ 0.00662
+6.11%
$ 6.62 million $ 58,126
Nov 9, 2019 $ 0.00624
-1.18%
$ 6.24 million $ 37,944
Nov 8, 2019 $ 0.00631
-7.01%
$ 6.31 million $ 55,761
Nov 7, 2019 $ 0.00679
-5.23%
$ 6.79 million $ 48,505
Nov 6, 2019 $ 0.00716
+1.79%
$ 7.16 million $ 38,175
Nov 5, 2019 $ 0.00703
+0.39%
$ 7.03 million $ 41,855
Nov 4, 2019 $ 0.007
+4.26%
$ 7 million $ 44,410
Nov 3, 2019 $ 0.0067
-6.36%
$ 6.7 million $ 50,260
Nov 2, 2019 $ 0.00715
-0.45%
$ 7.15 million $ 46,786
Nov 1, 2019 $ 0.00719
+2.30%
$ 7.19 million $ 56,317
Oct 31, 2019 $ 0.00702
+2.90%
$ 7.02 million $ 42,669
Oct 30, 2019 $ 0.00683
-4.21%
$ 6.83 million $ 59,506
Oct 29, 2019 $ 0.00713
-0.18%
$ 7.13 million $ 45,425
Oct 28, 2019 $ 0.00714
-6.21%
$ 7.14 million $ 46,607
Oct 27, 2019 $ 0.00762
+0.80%
$ 7.62 million $ 54,058
Oct 26, 2019 $ 0.00752
+4.39%
$ 7.52 million $ 57,154
Oct 25, 2019 $ 0.0072
+23.70%
$ 7.2 million $ 51,583