PalletOne Historical Data

PTN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.00316
+0.85%
$3.16 million $20,973
Dec 12, 2019 $0.00313
-2.13%
$3.13 million $21,025
Dec 11, 2019 $0.00319
-0.16%
$3.19 million $21,558
Dec 10, 2019 $0.0032
-2.75%
$3.2 million $21,496
Dec 9, 2019 $0.00329
-6.07%
$3.29 million $22,093
Dec 8, 2019 $0.0035
+0.90%
$3.5 million $26,007
Dec 7, 2019 $0.00347
+3.60%
$3.47 million $26,925
Dec 6, 2019 $0.00335
+0.87%
$3.35 million $25,752
Dec 5, 2019 $0.00333
+8.71%
$3.33 million $22,302
Dec 4, 2019 $0.00309
-3.61%
$3.09 million $21,866
Dec 3, 2019 $0.0032
+2.79%
$3.2 million $25,190
Dec 2, 2019 $0.00311
+0.34%
$3.11 million $21,289
Dec 1, 2019 $0.00311
-2.05%
$3.11 million $21,318
Nov 30, 2019 $0.00317
-2.61%
$3.17 million $22,017
Nov 29, 2019 $0.00326
+2.31%
$3.26 million $24,791
Nov 28, 2019 $0.00318
-2.10%
$3.18 million $22,186
Nov 27, 2019 $0.00326
+8.39%
$3.26 million $22,883
Nov 26, 2019 $0.00301
-0.53%
$3.01 million $22,522
Nov 25, 2019 $0.00301
-7.65%
$3.01 million $19,440
Nov 24, 2019 $0.00326
-16.26%
$3.26 million $21,479
Nov 23, 2019 $0.0039
+0.85%
$3.9 million $24,887
Nov 22, 2019 $0.00385
-12.95%
$3.85 million $25,759
Nov 21, 2019 $0.00446
-9.51%
$4.46 million $8,593
Nov 20, 2019 $0.00493
-1.07%
$4.93 million $28,423
Nov 19, 2019 $0.00498
+2.12%
$4.98 million $28,802
Nov 18, 2019 $0.00488
+1.61%
$4.88 million $31,922
Nov 17, 2019 $0.0048
+0.14%
$4.8 million $26,289
Nov 16, 2019 $0.0048
+0.34%
$4.8 million $29,441
Nov 15, 2019 $0.00478
-12.76%
$4.78 million $28,305
Nov 14, 2019 $0.00548
-3.09%
$5.48 million $31,766
Nov 13, 2019 $0.00566
-5.20%
$5.66 million $35,219
Nov 12, 2019 $0.00597
-1.43%
$5.97 million $37,665
Nov 11, 2019 $0.00605
-8.41%
$6.05 million $36,986
Nov 10, 2019 $0.00662
+6.11%
$6.62 million $58,126
Nov 9, 2019 $0.00624
-1.18%
$6.24 million $37,944
Nov 8, 2019 $0.00631
-7.01%
$6.31 million $55,761
Nov 7, 2019 $0.00679
-5.23%
$6.79 million $48,505
Nov 6, 2019 $0.00716
+1.79%
$7.16 million $38,175
Nov 5, 2019 $0.00703
+0.39%
$7.03 million $41,855
Nov 4, 2019 $0.007
+4.26%
$7 million $44,410
Nov 3, 2019 $0.0067
-6.36%
$6.7 million $50,260
Nov 2, 2019 $0.00715
-0.45%
$7.15 million $46,786
Nov 1, 2019 $0.00719
+2.30%
$7.19 million $56,317
Oct 31, 2019 $0.00702
+2.90%
$7.02 million $42,669
Oct 30, 2019 $0.00683
-4.21%
$6.83 million $59,506
Oct 29, 2019 $0.00713
-0.18%
$7.13 million $45,425
Oct 28, 2019 $0.00714
-6.21%
$7.14 million $46,607
Oct 27, 2019 $0.00762
+0.80%
$7.62 million $54,058
Oct 26, 2019 $0.00752
+4.39%
$7.52 million $57,154
Oct 25, 2019 $0.0072
+23.70%
$7.2 million $51,583