PalletOne Historical Data

PTN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00582
-0.41%
$ 5.82 million $ 35,963
Oct 23, 2019 $ 0.00583
-1.97%
$ 5.83 million $ 45,601
Oct 22, 2019 $ 0.00595
-1.20%
$ 5.95 million $ 41,857
Oct 21, 2019 $ 0.00602
+3.23%
$ 6.02 million $ 41,738
Oct 20, 2019 $ 0.00584
-2.43%
$ 5.84 million $ 36,867
Oct 19, 2019 $ 0.00598
-1.20%
$ 5.98 million $ 45,545
Oct 18, 2019 $ 0.00605
-13.33%
$ 6.05 million $ 45,260
Oct 17, 2019 $ 0.00698
-1.03%
$ 6.98 million $ 43,179
Oct 16, 2019 $ 0.00705
-5.02%
$ 7.05 million $ 50,557
Oct 15, 2019 $ 0.00742
+2.54%
$ 7.42 million $ 53,921
Oct 14, 2019 $ 0.00724
+1.11%
$ 7.24 million $ 44,139
Oct 13, 2019 $ 0.00716
+1.78%
$ 7.16 million $ 44,631
Oct 12, 2019 $ 0.00704
+0.60%
$ 7.04 million $ 48,426
Oct 11, 2019 $ 0.00701
-6.37%
$ 7.01 million $ 52,927
Oct 10, 2019 $ 0.00748
-1.91%
$ 7.48 million $ 45,956
Oct 9, 2019 $ 0.00761
+9.16%
$ 7.61 million $ 48,589
Oct 8, 2019 $ 0.00695
+6.53%
$ 6.95 million $ 50,722
Oct 7, 2019 $ 0.00653
+5.91%
$ 6.53 million $ 38,778
Oct 6, 2019 $ 0.00618
-4.57%
$ 6.18 million $ 46,521
Oct 5, 2019 $ 0.00647
-3.66%
$ 6.47 million $ 40,205
Oct 4, 2019 $ 0.00675
+5.81%
$ 6.75 million $ 48,601
Oct 3, 2019 $ 0.00638
-3.49%
$ 6.38 million $ 47,004
Oct 2, 2019 $ 0.00661
+0.57%
$ 6.61 million $ 44,654
Oct 1, 2019 $ 0.00657
+0.17%
$ 6.57 million $ 42,784
Sep 30, 2019 $ 0.00656
+4.94%
$ 6.56 million $ 41,915
Sep 29, 2019 $ 0.00625
-1.78%
$ 6.25 million $ 38,064
Sep 28, 2019 $ 0.00636
+0.35%
$ 6.36 million $ 39,152
Sep 27, 2019 $ 0.00634
+2.65%
$ 6.34 million $ 38,685
Sep 26, 2019 $ 0.00618
-3.94%
$ 6.18 million $ 37,209
Sep 25, 2019 $ 0.00642
-1.99%
$ 6.42 million $ 39,170
Sep 24, 2019 $ 0.00649
-14.51%
$ 6.49 million $ 40,847
Sep 23, 2019 $ 0.00759
-4.05%
$ 7.59 million $ 46,589
Sep 22, 2019 $ 0.00791
-0.98%
$ 7.91 million $ 48,882
Sep 21, 2019 $ 0.00799
-1.06%
$ 7.99 million $ 48,037
Sep 20, 2019 $ 0.00808
-1.45%
$ 8.08 million $ 48,356
Sep 19, 2019 $ 0.00819
+3.90%
$ 8.19 million $ 51,491
Sep 18, 2019 $ 0.00789
+1.77%
$ 7.89 million $ 47,263
Sep 17, 2019 $ 0.00775
+2.88%
$ 7.75 million $ 46,967
Sep 16, 2019 $ 0.00754
+1.58%
$ 7.54 million $ 56,274
Sep 15, 2019 $ 0.00742
+6.58%
$ 7.42 million $ 91,318
Sep 14, 2019 $ 0.00696
+2.85%
$ 6.96 million $ 86,134
Sep 13, 2019 $ 0.00677
-1.47%
$ 6.77 million $ 85,648
Sep 12, 2019 $ 0.00687
+2.68%
$ 6.87 million $ 87,454
Sep 11, 2019 $ 0.00668
+1.07%
$ 6.68 million $ 84,120
Sep 10, 2019 $ 0.00662
-7.20%
$ 6.62 million $ 82,534
Sep 9, 2019 $ 0.00712
-0.16%
$ 7.12 million $ 88,251
Sep 8, 2019 $ 0.00713
-3.50%
$ 7.13 million $ 87,205
Sep 7, 2019 $ 0.00739
+28.71%
$ 7.39 million $ 88,814
Sep 6, 2019 $ 0.00574
-21.24%
$ 5.74 million $ 71,969
Sep 5, 2019 $ 0.00729
-8.28%
$ 7.29 million $ 93,911