PalletOne Historical Data

PTN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00793
-2.48%
$7.93 million $87,562
Sep 3, 2019 $0.00813
+3.10%
$8.13 million $102,452
Sep 2, 2019 $0.0079
-1.36%
$7.9 million $99,284
Sep 1, 2019 $0.00803
-0.12%
$8.03 million $88,782
Aug 31, 2019 $0.00804
+2.42%
$8.04 million $81,926
Aug 30, 2019 $0.00785
+5.60%
$7.85 million $62,565
Aug 29, 2019 $0.00743
-4.72%
$7.43 million $61,589
Aug 28, 2019 $0.0078
-7.93%
$7.8 million $59,659
Aug 27, 2019 $0.00847
+6.16%
$8.47 million $75,306
Aug 26, 2019 $0.00796
+22.86%
$7.96 million $98,532
Aug 25, 2019 $0.00647
-0.38%
$6.47 million $124,466
Aug 24, 2019 $0.0065
-8.78%
$6.5 million $123,763
Aug 23, 2019 $0.00712
+35.55%
$7.12 million $135,699
Aug 22, 2019 $0.00526
+6.23%
$5.26 million $61,428
Aug 21, 2019 $0.00495
-16.32%
$4.95 million $28,656
Aug 20, 2019 $0.00592
-3.27%
$5.92 million $29,035
Aug 19, 2019 $0.00608
-6.32%
$6.08 million $26,156
Aug 18, 2019 $0.0065
+3.62%
$6.5 million $24,194
Aug 17, 2019 $0.00626
-10.12%
$6.26 million $23,025
Aug 16, 2019 $0.00694
+11.35%
$6.94 million $25,952
Aug 15, 2019 $0.0062
-11.90%
$6.2 million $38,238
Aug 14, 2019 $0.00702
-8.66%
$7.02 million $34,817
Aug 13, 2019 $0.00768
-3.13%
$7.68 million $31,739
Aug 12, 2019 $0.00794
-1.38%
$7.94 million $28,799
Aug 11, 2019 $0.00805
+4.40%
$8.05 million $39,000
Aug 10, 2019 $0.00771
-0.94%
$7.71 million $51,397
Aug 9, 2019 $0.0078
-4.28%
$7.8 million $52,505
Aug 8, 2019 $0.00817
-3.45%
$8.17 million $51,603
Aug 7, 2019 $0.00846
-3.91%
$8.46 million $54,980
Aug 6, 2019 $0.0088
-15.53%
$8.8 million $55,750
Aug 5, 2019 $0.0104
+6.17%
$10.42 million $65,516
Aug 4, 2019 $0.00981
-6.45%
$9.81 million $49,964
Aug 3, 2019 $0.0105
+11.54%
$10.49 million $48,448
Aug 2, 2019 $0.0094
-19.96%
$9.4 million $36,328
Aug 1, 2019 $0.0117
-4.08%
$11.75 million $59,936
Jul 31, 2019 $0.0123
+14.18%
$12.25 million $50,066
Jul 30, 2019 $0.0107
+0.76%
$10.73 million $42,507
Jul 29, 2019 $0.0106
+5.68%
$10.65 million $101,222
Jul 28, 2019 $0.0101
-3.39%
$10.08 million $179,750
Jul 27, 2019 $0.0104
-12.17%
$10.43 million $185,837
Jul 26, 2019 $0.0119
-7.58%
$11.88 million $213,896
Jul 25, 2019 $0.0129
+12.21%
$12.85 million $214,765
Jul 24, 2019 $0.0115
+6.58%
$11.45 million $212,969
Jul 23, 2019 $0.0107
-0.88%
$10.74 million $186,945
Jul 22, 2019 $0.0108
-12.84%
$10.84 million $134,442
Jul 21, 2019 $0.0124
+11.37%
$12.43 million $231,710
Jul 20, 2019 $0.0112
+1.69%
$11.16 million $220,266
Jul 19, 2019 $0.011
-5.55%
$10.98 million $154,543
Jul 18, 2019 $0.0116
+20.17%
$11.62 million $164,353
Jul 17, 2019 $0.00967
+7.35%
$9.67 million $180,893