PalletOne Historical Data

PTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0017
+0.06%
$1.7 million $2,202
Jan 29, 2022 $0.0017
-0.05%
$1.7 million $1,912
Jan 28, 2022 $0.0017
-2.39%
$1.7 million $2,157
Jan 27, 2022 $0.00174
+2.50%
$1.74 million $2,595
Jan 26, 2022 $0.0017
-2.54%
$1.7 million $1,969
Jan 25, 2022 $0.00174
-0.26%
$1.74 million $2,167
Jan 24, 2022 $0.00175
-22.66%
$1.75 million $2,488
Jan 23, 2022 $0.00226
+61.54%
$2.26 million $1,647
Jan 22, 2022 $0.0014
-19.60%
$1.4 million $2,910
Jan 21, 2022 $0.00174
+3.34%
$1.74 million $3,811
Jan 20, 2022 $0.00169
-0.53%
$1.69 million $2,687
Jan 19, 2022 $0.00169
-0.02%
$1.69 million $2,496
Jan 18, 2022 $0.00169
+0.80%
$1.69 million $3,026
Jan 17, 2022 $0.00168
-0.46%
$1.68 million $2,893
Jan 16, 2022 $0.00169
-0.37%
$1.69 million $2,439
Jan 15, 2022 $0.00169
+1.22%
$1.69 million $2,238
Jan 14, 2022 $0.00167
-1.29%
$1.67 million $2,490
Jan 13, 2022 $0.0017
-0.46%
$1.7 million $2,359
Jan 12, 2022 $0.0017
+1.79%
$1.7 million $2,271
Jan 11, 2022 $0.00167
+0.00%
$1.67 million $2,330
Jan 10, 2022 $0.00167
+0.00%
$1.67 million $2,470
Jan 9, 2022 $0.00167
+0.00%
$1.67 million $2,409
Jan 8, 2022 $0.00167
-0.03%
$1.67 million $1,997
Jan 7, 2022 $0.00167
-1.77%
$1.67 million $2,061
Jan 6, 2022 $0.0017
-0.18%
$1.7 million $2,660
Jan 5, 2022 $0.00171
+0.03%
$1.71 million $2,110
Jan 4, 2022 $0.00171
-1.92%
$1.71 million $1
Jan 3, 2022 $0.00174
+4.00%
$1.74 million $4
Jan 2, 2022 $0.00167
-16.32%
$1.67 million $17
Jan 1, 2022 $0.002
+0.00%
$2 million $11
Dec 31, 2021 $0.002
-1.96%
$2 million $5
Dec 30, 2021 $0.00204
-7.58%
$2.04 million $7
Dec 29, 2021 $0.00221
+29.36%
$2.21 million $37
Dec 28, 2021 $0.00171
+6.08%
$1.71 million $8
Dec 27, 2021 $0.00161
+0.02%
$1.61 million $36
Dec 26, 2021 $0.00161
-1.94%
$1.61 million $6
Dec 25, 2021 $0.00164
+1.98%
$1.64 million $0
Dec 24, 2021 $0.00161
-1.94%
$1.61 million $2
Dec 23, 2021 $0.00161
+0.00%
$1.61 million $11
Dec 22, 2021 $0.00161
+0.00%
$1.61 million $35
Dec 21, 2021 $0.00161
+0.00%
$1.61 million $2
Dec 20, 2021 $0.00161
+4.00%
$1.61 million $2
Dec 19, 2021 $0.00155
-3.85%
$1.55 million $50
Dec 18, 2021 $0.00161
+4.00%
$1.61 million $0
Dec 17, 2021 $0.00155
+0.00%
$1.55 million $7
Dec 16, 2021 $0.00155
-5.73%
$1.55 million $4
Dec 15, 2021 $0.00164
-17.96%
$1.64 million $63
Dec 14, 2021 $0.002
+4.04%
$2 million $23
Dec 13, 2021 $0.00192
+12.62%
$1.92 million $21
Dec 12, 2021 $0.00171
-3.88%
$1.71 million $41