PalletOne Historical Data

PTN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00901
-21.69%
$9.01 million $225,513
Jul 15, 2019 $0.0115
+6.17%
$11.5 million $346,455
Jul 14, 2019 $0.0108
+0.28%
$10.83 million $387,750
Jul 13, 2019 $0.0108
-3.93%
$10.8 million $761,056
Jul 12, 2019 $0.0112
+6.55%
$11.25 million $769,813
Jul 11, 2019 $0.0106
-4.24%
$10.56 million $486,268
Jul 10, 2019 $0.011
-7.93%
$11.02 million $682,363
Jul 9, 2019 $0.012
-12.53%
$11.97 million $396,354
Jul 8, 2019 $0.0137
+2.68%
$13.69 million $92,273
Jul 7, 2019 $0.0133
+0.28%
$13.33 million $134,397
Jul 6, 2019 $0.0133
+1.98%
$13.29 million $185,654
Jul 5, 2019 $0.013
+20.63%
$13.04 million $301,234
Jul 4, 2019 $0.0108
+16.14%
$10.81 million $228,870
Jul 3, 2019 $0.00931
+1.40%
$9.31 million $222,803
Jul 2, 2019 $0.00918
-18.16%
$9.18 million $225,913
Jul 1, 2019 $0.0112
-21.40%
$11.22 million $255,575
Jun 30, 2019 $0.0143
-9.78%
$14.27 million $432,994
Jun 29, 2019 $0.0158
+1.63%
$15.82 million $929,557
Jun 28, 2019 $0.0156
+9.39%
$15.57 million $967,927
Jun 27, 2019 $0.0142
-11.91%
$14.23 million $826,979
Jun 26, 2019 $0.0162
+28.70%
$16.15 million $802,999
Jun 25, 2019 $0.0126
+6.74%
$12.55 million $625,991
Jun 24, 2019 $0.0118
+0.53%
$11.76 million $568,327
Jun 23, 2019 $0.0117
+5.53%
$11.7 million $281,360
Jun 22, 2019 $0.0111
+10.02%
$11.09 million $249,479
Jun 21, 2019 $0.0101
+23.12%
$10.08 million $190,110
Jun 20, 2019 $0.00818
-4.75%
$8.18 million $154,797
Jun 19, 2019 $0.00859
+11.25%
$8.59 million $221,032
Jun 18, 2019 $0.00772
-3.09%
$7.72 million $171,894
Jun 17, 2019 $0.00797
+0.30%
$7.97 million $128,169
Jun 16, 2019 $0.00795
+0.14%
$7.95 million $131,197
Jun 15, 2019 $0.00793
+2.58%
$7.93 million $126,770
Jun 14, 2019 $0.00774
+2.13%
$7.74 million $75,092
Jun 13, 2019 $0.00757
-2.23%
$7.57 million $50,648
Jun 12, 2019 $0.00775
+1.62%
$7.75 million $92,591
Jun 11, 2019 $0.00762
-8.29%
$7.62 million $88,067
Jun 10, 2019 $0.00831
+5.64%
$8.31 million $51,098
Jun 9, 2019 $0.00787
-5.15%
$7.87 million $127,448
Jun 8, 2019 $0.00829
+0.40%
$8.29 million $171,904
Jun 7, 2019 $0.00826
+1.28%
$8.26 million $161,659
Jun 6, 2019 $0.00816
+3.32%
$8.16 million $164,315
Jun 5, 2019 $0.00789
+11.41%
$7.89 million $153,819
Jun 4, 2019 $0.00709
-4.61%
$7.09 million $111,721
Jun 3, 2019 $0.00743
-7.44%
$7.43 million $118,221
Jun 2, 2019 $0.00803
+1.14%
$8.03 million $105,331
Jun 1, 2019 $0.00794
-2.09%
$7.94 million $70,114
May 31, 2019 $0.0081
+2.51%
$8.1 million $70,981
May 30, 2019 $0.00791
-11.47%
$7.91 million $61,095
May 29, 2019 $0.00893
-2.22%
$8.93 million $102,025
May 28, 2019 $0.00913
+13.67%
$9.13 million $68,905