PalletOne Historical Data

PTN Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00803
+0.60%
$ 8.03 million $ 69,217
May 26, 2019 $ 0.00799
+9.02%
$ 7.99 million $ 74,475
May 25, 2019 $ 0.00733
-0.33%
$ 7.33 million $ 61,072
May 24, 2019 $ 0.00735
-0.22%
$ 7.35 million $ 72,003
May 23, 2019 $ 0.00737
+0.32%
$ 7.37 million $ 67,285
May 22, 2019 $ 0.00734
+2.00%
$ 7.34 million $ 71,822
May 21, 2019 $ 0.0072
+10.89%
$ 7.2 million $ 60,827
May 20, 2019 $ 0.00649
+1.50%
$ 6.49 million $ 53,480
May 19, 2019 $ 0.0064
+13.90%
$ 6.4 million $ 62,655
May 18, 2019 $ 0.00562
-11.20%
$ 5.62 million $ 56,034
May 17, 2019 $ 0.00632
-9.21%
$ 6.32 million $ 67,988
May 16, 2019 $ 0.00696
+8.52%
$ 6.96 million $ 160,338
May 15, 2019 $ 0.00642
-10.70%
$ 6.42 million $ 152,259
May 14, 2019 $ 0.00718
+10.11%
$ 7.18 million $ 165,540
May 13, 2019 $ 0.00652
+6.48%
$ 6.52 million $ 191,532
May 12, 2019 $ 0.00613
-3.81%
$ 6.13 million $ 211,539
May 11, 2019 $ 0.00637
+16.21%
$ 6.37 million $ 205,578
May 10, 2019 $ 0.00548
+1.28%
$ 5.48 million $ 93,368
May 9, 2019 $ 0.00541
+6.67%
$ 5.41 million $ 71,106
May 8, 2019 $ 0.00507
-1.28%
$ 5.07 million $ 82,360
May 7, 2019 $ 0.00514
-7.47%
$ 5.14 million $ 88,167
May 6, 2019 $ 0.00555
+5.03%
$ 5.55 million $ 87,284
May 5, 2019 $ 0.00529
-5.11%
$ 5.29 million $ 76,563
May 4, 2019 $ 0.00557
+2.06%
$ 5.57 million $ 59,421
May 3, 2019 $ 0.00546
+0.92%
$ 5.46 million $ 57,234
May 2, 2019 $ 0.00541
+3.02%
$ 5.41 million $ 47,718
May 1, 2019 $ 0.00525
+0.67%
$ 5.25 million $ 31,650
Apr 30, 2019 $ 0.00521
-0.05%
$ 5.21 million $ 31,368
Apr 29, 2019 $ 0.00522
-6.03%
$ 5.22 million $ 39,055
Apr 28, 2019 $ 0.00554
-11.08%
$ 5.54 million $ 46,989
Apr 27, 2019 $ 0.00623
+2.49%
$ 6.23 million $ 53,551
Apr 26, 2019 $ 0.00608
+7.90%
$ 6.08 million $ 49,964
Apr 25, 2019 $ 0.00563
-26.48%
$ 5.63 million $ 47,652
Apr 24, 2019 $ 0.00766
-4.50%
$ 7.66 million $ 60,246
Apr 23, 2019 $ 0.00802
+1.19%
$ 8.02 million $ 45,727
Apr 22, 2019 $ 0.00793
-0.03%
$ 7.93 million $ 65,575
Apr 21, 2019 $ 0.00793
-2.96%
$ 7.93 million $ 62,945
Apr 20, 2019 $ 0.00817
-0.01%
$ 8.17 million $ 62,752
Nov 29, 2018 $ 0.0102
+0.00%
$ 10.2 million $ 4,089
Nov 28, 2018 $ 0.00938
+0.00%
$ 9.38 million $ 3,750
Nov 27, 2018 $ 0.0107
+0.00%
$ 10.71 million $ 3,926
Nov 26, 2018 $ 0.0123
+0.00%
$ 12.35 million $ 3,820
Nov 25, 2018 $ 0.0131
+0.00%
$ 13.09 million $ 4,292
Nov 24, 2018 $ 0.0134
+0.00%
$ 13.44 million $ 4,307
Nov 23, 2018 $ 0.0159
+0.00%
$ 15.93 million $ 4,525
Nov 22, 2018 $ 0.0163
+0.00%
$ 16.27 million $ 4,500
Nov 21, 2018 $ 0.0172
+0.00%
$ 17.23 million $ 4,634
Nov 20, 2018 $ 0.0195
+0.00%
$ 19.53 million $ 5,282
Nov 19, 2018 $ 0.0217
+0.00%
$ 21.66 million $ 5,598
Nov 18, 2018 $ 0.0211
+0.00%
$ 21.14 million $ 5,553