PalletOne Historical Data

PTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00178
+1.96%
$1.78 million $0
Dec 10, 2021 $0.00174
-7.62%
$1.74 million $9
Dec 9, 2021 $0.00188
-1.92%
$1.89 million $0
Dec 8, 2021 $0.00192
+0.00%
$1.92 million $6
Dec 7, 2021 $0.00192
+2.00%
$1.92 million $35
Dec 6, 2021 $0.00188
+23.97%
$1.88 million $366
Dec 5, 2021 $0.00152
+1.33%
$1.52 million $610
Dec 4, 2021 $0.0015
-33.41%
$1.5 million $71
Dec 3, 2021 $0.00225
+0.00%
$2.25 million $2
Dec 2, 2021 $0.00225
+2.00%
$2.25 million $13
Dec 1, 2021 $0.00221
+21.90%
$2.21 million $112
Nov 30, 2021 $0.00181
+0.00%
$1.81 million $21
Nov 29, 2021 $0.00181
+8.28%
$1.81 million $32
Nov 28, 2021 $0.00167
-31.38%
$1.67 million $130
Nov 27, 2021 $0.00244
-7.58%
$2.44 million $190
Nov 26, 2021 $0.00264
+75.90%
$2.64 million $309
Nov 25, 2021 $0.0015
-24.23%
$1.5 million $1,171
Nov 24, 2021 $0.00198
+37.33%
$1.98 million $110
Nov 23, 2021 $0.00144
-18.56%
$1.44 million $37
Nov 22, 2021 $0.00177
-1.75%
$1.77 million $418
Nov 21, 2021 $0.0018
-5.80%
$1.8 million $535
Nov 20, 2021 $0.00191
+0.00%
$1.91 million $6
Nov 19, 2021 $0.00191
+0.00%
$1.91 million $0
Nov 18, 2021 $0.00191
-5.77%
$1.91 million $7
Nov 17, 2021 $0.00203
+6.12%
$2.03 million $25
Nov 16, 2021 $0.00191
-20.31%
$1.91 million $62
Nov 15, 2021 $0.0024
+41.38%
$2.4 million $79
Nov 14, 2021 $0.0017
+4.00%
$1.7 million $166
Nov 13, 2021 $0.00163
-35.29%
$1.63 million $141
Nov 12, 2021 $0.00243
+31.95%
$2.43 million $475
Nov 11, 2021 $0.00184
+5.12%
$1.84 million $58
Nov 10, 2021 $0.00175
-2.96%
$1.75 million $61
Nov 9, 2021 $0.0018
-14.65%
$1.8 million $65
Nov 8, 2021 $0.00211
+40.77%
$2.11 million $87
Nov 7, 2021 $0.0015
+0.00%
$1.5 million $45
Nov 6, 2021 $0.0015
-2.48%
$1.5 million $10
Nov 5, 2021 $0.00154
-1.95%
$1.54 million $60
Nov 4, 2021 $0.00157
-17.44%
$1.57 million $70
Nov 3, 2021 $0.0019
-10.45%
$1.9 million $759
Nov 2, 2021 $0.00212
+0.00%
$2.12 million $2
Nov 1, 2021 $0.00212
-16.32%
$2.12 million $32
Oct 31, 2021 $0.00254
-2.00%
$2.54 million $18
Oct 30, 2021 $0.00259
+4.04%
$2.59 million $17
Oct 29, 2021 $0.00249
-7.58%
$2.49 million $8
Oct 28, 2021 $0.00269
+4.00%
$2.69 million $1
Oct 27, 2021 $0.00259
-4.60%
$2.59 million $12
Oct 26, 2021 $0.00271
-8.75%
$2.71 million $19
Oct 25, 2021 $0.00297
-1.96%
$2.97 million $5
Oct 24, 2021 $0.00303
+0.00%
$3.03 million $2
Oct 23, 2021 $0.00303
+4.04%
$3.03 million $15