PalletOne Historical Data

PTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00178
+1.96%
$ 1.78 million $ 0
Dec 10, 2021 $ 0.00174
-7.62%
$ 1.74 million $ 9
Dec 9, 2021 $ 0.00188
-1.92%
$ 1.89 million $ 0
Dec 8, 2021 $ 0.00192
+0.00%
$ 1.92 million $ 6
Dec 7, 2021 $ 0.00192
+2.00%
$ 1.92 million $ 35
Dec 6, 2021 $ 0.00188
+23.97%
$ 1.88 million $ 366
Dec 5, 2021 $ 0.00152
+1.33%
$ 1.52 million $ 610
Dec 4, 2021 $ 0.0015
-33.41%
$ 1.5 million $ 71
Dec 3, 2021 $ 0.00225
+0.00%
$ 2.25 million $ 2
Dec 2, 2021 $ 0.00225
+2.00%
$ 2.25 million $ 13
Dec 1, 2021 $ 0.00221
+21.90%
$ 2.21 million $ 112
Nov 30, 2021 $ 0.00181
+0.00%
$ 1.81 million $ 21
Nov 29, 2021 $ 0.00181
+8.28%
$ 1.81 million $ 32
Nov 28, 2021 $ 0.00167
-31.38%
$ 1.67 million $ 130
Nov 27, 2021 $ 0.00244
-7.58%
$ 2.44 million $ 190
Nov 26, 2021 $ 0.00264
+75.90%
$ 2.64 million $ 309
Nov 25, 2021 $ 0.0015
-24.23%
$ 1.5 million $ 1,171
Nov 24, 2021 $ 0.00198
+37.33%
$ 1.98 million $ 110
Nov 23, 2021 $ 0.00144
-18.56%
$ 1.44 million $ 37
Nov 22, 2021 $ 0.00177
-1.75%
$ 1.77 million $ 418
Nov 21, 2021 $ 0.0018
-5.80%
$ 1.8 million $ 535
Nov 20, 2021 $ 0.00191
+0.00%
$ 1.91 million $ 6
Nov 19, 2021 $ 0.00191
+0.00%
$ 1.91 million $ 0
Nov 18, 2021 $ 0.00191
-5.77%
$ 1.91 million $ 7
Nov 17, 2021 $ 0.00203
+6.12%
$ 2.03 million $ 25
Nov 16, 2021 $ 0.00191
-20.31%
$ 1.91 million $ 62
Nov 15, 2021 $ 0.0024
+41.38%
$ 2.4 million $ 79
Nov 14, 2021 $ 0.0017
+4.00%
$ 1.7 million $ 166
Nov 13, 2021 $ 0.00163
-35.29%
$ 1.63 million $ 141
Nov 12, 2021 $ 0.00243
+31.95%
$ 2.43 million $ 475
Nov 11, 2021 $ 0.00184
+5.12%
$ 1.84 million $ 58
Nov 10, 2021 $ 0.00175
-2.96%
$ 1.75 million $ 61
Nov 9, 2021 $ 0.0018
-14.65%
$ 1.8 million $ 65
Nov 8, 2021 $ 0.00211
+40.77%
$ 2.11 million $ 87
Nov 7, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 45
Nov 6, 2021 $ 0.0015
-2.48%
$ 1.5 million $ 10
Nov 5, 2021 $ 0.00154
-1.95%
$ 1.54 million $ 60
Nov 4, 2021 $ 0.00157
-17.44%
$ 1.57 million $ 70
Nov 3, 2021 $ 0.0019
-10.45%
$ 1.9 million $ 759
Nov 2, 2021 $ 0.00212
+0.00%
$ 2.12 million $ 2
Nov 1, 2021 $ 0.00212
-16.32%
$ 2.12 million $ 32
Oct 31, 2021 $ 0.00254
-2.00%
$ 2.54 million $ 18
Oct 30, 2021 $ 0.00259
+4.04%
$ 2.59 million $ 17
Oct 29, 2021 $ 0.00249
-7.58%
$ 2.49 million $ 8
Oct 28, 2021 $ 0.00269
+4.00%
$ 2.69 million $ 1
Oct 27, 2021 $ 0.00259
-4.60%
$ 2.59 million $ 12
Oct 26, 2021 $ 0.00271
-8.75%
$ 2.71 million $ 19
Oct 25, 2021 $ 0.00297
-1.96%
$ 2.97 million $ 5
Oct 24, 2021 $ 0.00303
+0.00%
$ 3.03 million $ 2
Oct 23, 2021 $ 0.00303
+4.04%
$ 3.03 million $ 15