PalletOne Historical Data

PTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00225
-0.17%
$-- $96,409
Mar 30 $0.00226
+8.42%
$-- $150,718
Mar 23 $0.00208
+19.92%
$-- $185,318
Mar 16 $0.00174
+17.35%
$-- $157,769
Mar 9 $0.00148
-38.63%
$-- $178,652
Mar 2 $0.00241
-27.68%
$-- $248,732
Feb 24 $0.00334
-21.63%
$-- $298,736
Feb 17 $0.00426
+25.29%
$-- $308,436
Feb 10 $0.0034
+4.37%
$-- $281,025
Feb 3 $0.00326
+24.46%
$-- $126,957
Jan 27 $0.00262
+1.07%
$-- $118,134
Jan 20 $0.00259
-0.83%
$-- $116,553
Jan 13 $0.00261
-12.36%
$-- $124,589
Jan 6 $0.00298
+4.36%
$-- $126,173
Dec 30 $0.00285
+16.68%
$-- $103,479
Dec 23 $0.00245
-12.58%
$-- $125,504
Dec 16 $0.0028
-10.83%
$-- $130,387
Dec 9 $0.00314
-10.35%
$-- $148,163
Dec 2 $0.0035
+12.72%
$-- $169,332
Nov 25 $0.00311
-4.85%
$-- $155,157
Nov 18 $0.00326
-32.01%
$-- $169,865
Nov 11 $0.0048
-27.39%
$-- $225,671
Nov 4 $0.00662
-1.40%
$-- $324,775
Oct 28 $0.0067
-11.96%
$-- $347,570
Oct 21 $0.00762
+30.49%
$-- $327,954
Oct 14 $0.00584
-18.51%
$-- $319,469
Oct 7 $0.00716
+16.20%
$-- $330,028
Sep 30 $0.00618
-1.11%
$-- $311,685
Sep 23 $0.00625
-21.02%
$-- $279,716
Sep 16 $0.00791
+6.64%
$-- $347,269
Sep 9 $0.00742
+4.11%
$-- $605,460
Sep 2 $0.00713
-10.98%
$-- $631,197
Aug 26 $0.00803
+24.00%
$-- $528,359
Aug 19 $0.00647
-0.33%
$-- $529,203
Aug 12 $0.0065
-19.29%
$-- $206,764
Aug 5 $0.00805
-17.97%
$-- $370,751
Jul 29 $0.00981
-2.65%
$-- $388,471
Jul 22 $0.0101
-18.96%
$-- $1.33 million
Jul 15 $0.0124
+14.75%
$-- $1.52 million
Jul 8 $0.0108
-18.72%
$-- $3.58 million
Jul 1 $0.0133
-6.58%
$-- $1.55 million
Jun 24 $0.0143
+21.99%
$-- $5.15 million
Jun 17 $0.0117
+47.23%
$-- $1.4 million
Jun 10 $0.00795
+1.01%
$-- $615,462
Jun 3 $0.00787
-1.98%
$-- $1.01 million
May 27 $0.00803
+0.50%
$-- $547,669
May 20 $0.00799
+24.84%
$-- $460,963
May 13 $0.0064
+4.42%
$-- $856,345
May 6 $0.00613
+15.87%
$-- $839,401
Apr 29 $0.00529
-4.79%
$-- $343,009