Coinranking
PalletOne Historical Data
PTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.00225 | -0.17% | ||
| Mar 30 | $ 0.00226 | +8.42% | ||
| Mar 23 | $ 0.00208 | +19.92% | ||
| Mar 16 | $ 0.00174 | +17.35% | ||
| Mar 9 | $ 0.00148 | -38.63% | ||
| Mar 2 | $ 0.00241 | -27.68% | ||
| Feb 24 | $ 0.00334 | -21.63% | ||
| Feb 17 | $ 0.00426 | +25.29% | ||
| Feb 10 | $ 0.0034 | +4.37% | ||
| Feb 3 | $ 0.00326 | +24.46% | ||
| Jan 27 | $ 0.00262 | +1.07% | ||
| Jan 20 | $ 0.00259 | -0.83% | ||
| Jan 13 | $ 0.00261 | -12.36% | ||
| Jan 6 | $ 0.00298 | +4.36% | ||
| Dec 30 | $ 0.00285 | +16.68% | ||
| Dec 23 | $ 0.00245 | -12.58% | ||
| Dec 16 | $ 0.0028 | -10.83% | ||
| Dec 9 | $ 0.00314 | -10.35% | ||
| Dec 2 | $ 0.0035 | +12.72% | ||
| Nov 25 | $ 0.00311 | -4.85% | ||
| Nov 18 | $ 0.00326 | -32.01% | ||
| Nov 11 | $ 0.0048 | -27.39% | ||
| Nov 4 | $ 0.00662 | -1.40% | ||
| Oct 28 | $ 0.0067 | -11.96% | ||
| Oct 21 | $ 0.00762 | +30.49% | ||
| Oct 14 | $ 0.00584 | -18.51% | ||
| Oct 7 | $ 0.00716 | +16.20% | ||
| Sep 30 | $ 0.00618 | -1.11% | ||
| Sep 23 | $ 0.00625 | -21.02% | ||
| Sep 16 | $ 0.00791 | +6.64% | ||
| Sep 9 | $ 0.00742 | +4.11% | ||
| Sep 2 | $ 0.00713 | -10.98% | ||
| Aug 26 | $ 0.00803 | +24.00% | ||
| Aug 19 | $ 0.00647 | -0.33% | ||
| Aug 12 | $ 0.0065 | -19.29% | ||
| Aug 5 | $ 0.00805 | -17.97% | ||
| Jul 29 | $ 0.00981 | -2.65% | ||
| Jul 22 | $ 0.0101 | -18.96% | ||
| Jul 15 | $ 0.0124 | +14.75% | ||
| Jul 8 | $ 0.0108 | -18.72% | ||
| Jul 1 | $ 0.0133 | -6.58% | ||
| Jun 24 | $ 0.0143 | +21.99% | ||
| Jun 17 | $ 0.0117 | +47.23% | ||
| Jun 10 | $ 0.00795 | +1.01% | ||
| Jun 3 | $ 0.00787 | -1.98% | ||
| May 27 | $ 0.00803 | +0.50% | ||
| May 20 | $ 0.00799 | +24.84% | ||
| May 13 | $ 0.0064 | +4.42% | ||
| May 6 | $ 0.00613 | +15.87% | ||
| Apr 29 | $ 0.00529 | -4.79% | ||