PalletOne Historical Data

PTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.000804
-11.24%
$804,110 $47
Aug 29, 2021 $0.000906
-9.43%
$905,900 $644
Aug 28, 2021 $0.001
-1.92%
$1 million $5
Aug 27, 2021 $0.00102
+0.00%
$1.02 million $0
Aug 26, 2021 $0.00102
+2.00%
$1.02 million $2
Aug 25, 2021 $0.001
+1.96%
$999,810 $0.1
Aug 24, 2021 $0.000981
+10.59%
$980,580 $54
Aug 23, 2021 $0.000887
+10.37%
$886,680 $5
Aug 22, 2021 $0.000803
-5.73%
$803,390 $11
Aug 21, 2021 $0.000852
-16.32%
$852,250 $12
Aug 20, 2021 $0.001
+0.00%
$999,990 $0.1
Aug 19, 2021 $0.001
-7.48%
$999,990 $3
Aug 18, 2021 $0.00108
-5.80%
$1.08 million $7
Aug 17, 2021 $0.00115
+0.00%
$1.15 million $2
Aug 16, 2021 $0.00115
-1.92%
$1.15 million $22
Aug 15, 2021 $0.00117
+8.20%
$1.17 million $11
Aug 14, 2021 $0.00108
-5.77%
$1.08 million $5
Aug 13, 2021 $0.00115
+0.07%
$1.15 million $14
Aug 12, 2021 $0.00115
+60.79%
$1.15 million $216
Aug 11, 2021 $0.000713
+2.00%
$713,120 $1
Aug 10, 2021 $0.000699
+4.04%
$699,140 $187
Aug 8, 2021 $0.000541
-3.85%
$540,660 $1
Aug 7, 2021 $0.000562
+0.00%
$562,290 $6
Aug 6, 2021 $0.000562
-6.28%
$562,290 $7
Aug 5, 2021 $0.0006
+8.84%
$600,000 $66
Aug 4, 2021 $0.0005
+0.12%
$499,810 $38
Aug 3, 2021 $0.000499
-0.09%
$499,480 $39
Aug 2, 2021 $0.0005
-1.83%
$500,000 $14
Aug 1, 2021 $0.000509
-7.50%
$509,470 $2
Jul 30, 2021 $0.000585
+0.01%
$585,010 $2
Jul 29, 2021 $0.000585
+0.00%
$585,010 $54
Jul 28, 2021 $0.000585
-11.32%
$585,273 $5
Jul 27, 2021 $0.000659
+37.23%
$659,060 $395
Jul 26, 2021 $0.00048
+48.55%
$480,090 $1,096
Jul 25, 2021 $0.000323
+0.00%
$322,980 $0
Jul 24, 2021 $0.00032
-0.99%
$319,943 $0
Jul 23, 2021 $0.000323
+19.50%
$322,980 $13
Jul 22, 2021 $0.00027
-9.37%
$270,350 $6
Jul 21, 2021 $0.000298
+11.22%
$298,380 $1
Jul 20, 2021 $0.000268
-3.59%
$268,226 $2,356
Jul 19, 2021 $0.000278
-2.75%
$278,208 $5,036
Jul 18, 2021 $0.000286
-0.59%
$286,153 $3,801
Jul 17, 2021 $0.000288
-7.87%
$287,963 $3,212
Jul 16, 2021 $0.000313
-10.44%
$312,536 $5,909
Jul 15, 2021 $0.000349
+21.74%
$349,071 $7,476
Jul 14, 2021 $0.000287
+2.52%
$286,621 $9,123
Jul 13, 2021 $0.000282
-3.84%
$281,672 $8,311
Jul 12, 2021 $0.000293
-2.57%
$293,069 $13,020
Jul 11, 2021 $0.000301
+1.20%
$300,852 $9,437
Jul 10, 2021 $0.000297
-1.97%
$297,405 $6,220