PalletOne Historical Data

PTN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.000304
-5.47%
$303,531 $4,373
Jul 8, 2021 $0.000321
-4.71%
$321,048 $5,019
Jul 7, 2021 $0.00034
+8.25%
$339,919 $4,808
Jul 6, 2021 $0.000314
+3.80%
$313,730 $4,554
Jul 5, 2021 $0.000302
-25.34%
$302,127 $4,944
Jul 4, 2021 $0.000405
-5.12%
$404,693 $3,700
Jul 3, 2021 $0.000426
+3.05%
$426,499 $3,950
Jul 2, 2021 $0.000414
-38.55%
$413,704 $4,159
Jul 1, 2021 $0.000673
+127.16%
$672,764 $7,807
Jun 30, 2021 $0.000296
-17.44%
$296,241 $12,409
Jun 29, 2021 $0.000359
+7.33%
$358,760 $8,832
Jun 28, 2021 $0.000334
-10.55%
$334,211 $6,382
Jun 27, 2021 $0.000374
+5.37%
$373,581 $3,712
Jun 26, 2021 $0.000354
+0.97%
$353,908 $8,357
Jun 25, 2021 $0.000351
-31.95%
$350,694 $7,734
Jun 24, 2021 $0.000515
+6.11%
$515,003 $3,595
Jun 23, 2021 $0.00048
-12.52%
$479,786 $4,349
Jun 22, 2021 $0.000548
+1.32%
$548,171 $13,283
Jun 21, 2021 $0.00054
-33.35%
$540,385 $7,492
Jun 20, 2021 $0.000811
+9.87%
$810,751 $3,797
Jun 19, 2021 $0.000738
+8.71%
$738,068 $4,995
Jun 18, 2021 $0.000679
+32.35%
$678,534 $8,813
Jun 17, 2021 $0.000502
-30.41%
$502,338 $4,511
Jun 16, 2021 $0.000696
-41.21%
$695,806 $5,200
Jun 15, 2021 $0.00118
-0.29%
$1.18 million $5,997
Jun 14, 2021 $0.00119
+0.38%
$1.19 million $17,481
Jun 13, 2021 $0.00118
+7.68%
$1.18 million $6,999
Jun 12, 2021 $0.0011
+38.60%
$1.1 million $8,212
Jun 11, 2021 $0.000792
+0.26%
$791,650 $5,785
Jun 10, 2021 $0.000791
-4.82%
$790,884 $7,425
Jun 9, 2021 $0.000831
+15.09%
$831,079 $5,803
Jun 8, 2021 $0.000722
+0.68%
$722,015 $7,350
Jun 7, 2021 $0.000717
-6.67%
$716,877 $3,955
Jun 6, 2021 $0.000768
+15.41%
$767,700 $5,542
Jun 5, 2021 $0.000665
+14.10%
$664,815 $3,707
Jun 4, 2021 $0.000583
-25.94%
$583,343 $6,953
Jun 3, 2021 $0.000787
-19.32%
$787,475 $8,573
Jun 2, 2021 $0.000979
+3.83%
$978,807 $3,620
Jun 1, 2021 $0.000935
-16.98%
$935,104 $7,053
May 30, 2021 $0.00133
+3.78%
$1.33 million $5,223
May 29, 2021 $0.00128
+3.66%
$1.28 million $7,537
May 28, 2021 $0.00123
-10.13%
$1.23 million $10,596
May 27, 2021 $0.00137
-2.26%
$1.37 million $5,828
May 26, 2021 $0.0014
-3.94%
$1.4 million $6,898
May 25, 2021 $0.00146
+1.09%
$1.46 million $5,437
May 24, 2021 $0.00144
+55.16%
$1.44 million $8,780
May 23, 2021 $0.000929
-57.35%
$929,343 $6,657
May 22, 2021 $0.00218
+117.35%
$2.18 million $8,951
May 21, 2021 $0.001
-2.53%
$1 million $3,518
May 20, 2021 $0.00103
-12.38%
$1.03 million $4,654