PalletOne Historical Data

PTN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00117
-19.14%
$ 1.17 million $ 13,731
May 18, 2021 $ 0.00145
+38.01%
$ 1.45 million $ 5,301
May 17, 2021 $ 0.00105
-12.20%
$ 1.05 million $ 6,199
Apr 30, 2021 $ 0.00173
-0.15%
$ 1.73 million $ 7,847
Apr 29, 2021 $ 0.00173
+0.63%
$ 1.73 million $ 8,032
Apr 28, 2021 $ 0.00172
-6.23%
$ 1.72 million $ 7,120
Apr 27, 2021 $ 0.00184
+4.39%
$ 1.84 million $ 5,281
Apr 26, 2021 $ 0.00176
-17.34%
$ 1.76 million $ 11,424
Apr 25, 2021 $ 0.00214
+6.64%
$ 2.14 million $ 7,969
Apr 24, 2021 $ 0.00196
-21.18%
$ 1.96 million $ 3,350
Apr 23, 2021 $ 0.00249
+62.46%
$ 2.49 million $ 12,770
Apr 22, 2021 $ 0.00155
+3.44%
$ 1.55 million $ 11,438
Apr 21, 2021 $ 0.00149
-12.61%
$ 1.49 million $ 7,113
Apr 20, 2021 $ 0.00171
+12.90%
$ 1.71 million $ 7,393
Apr 19, 2021 $ 0.00152
+8.37%
$ 1.52 million $ 5,979
Apr 18, 2021 $ 0.00141
-11.65%
$ 1.41 million $ 5,404
Apr 17, 2021 $ 0.00159
-2.19%
$ 1.59 million $ 5,500
Apr 16, 2021 $ 0.00163
-4.26%
$ 1.63 million $ 11,954
Apr 15, 2021 $ 0.00169
-4.68%
$ 1.69 million $ 5,871
Apr 14, 2021 $ 0.00177
-1.28%
$ 1.77 million $ 8,954
Apr 13, 2021 $ 0.00178
+16.08%
$ 1.78 million $ 13,491
Apr 12, 2021 $ 0.00153
+0.62%
$ 1.53 million $ 9,284
Apr 11, 2021 $ 0.0015
+16.75%
$ 1.5 million $ 5,685
Apr 10, 2021 $ 0.00129
-2.31%
$ 1.29 million $ 3,064
Apr 8, 2021 $ 0.00126
+9.51%
$ 1.26 million $ 8,986
Apr 7, 2021 $ 0.00115
-18.74%
$ 1.15 million $ 9,770
Apr 6, 2021 $ 0.00143
-2.10%
$ 1.43 million $ 10,135
Apr 5, 2021 $ 0.00155
+0.80%
$ 1.55 million $ 9,329
Apr 4, 2021 $ 0.00152
+11.20%
$ 1.52 million $ 7,402
Apr 3, 2021 $ 0.00136
+4.24%
$ 1.36 million $ 8,137
Apr 2, 2021 $ 0.0013
-11.03%
$ 1.3 million $ 5,838
Apr 1, 2021 $ 0.00135
+26.24%
$ 1.35 million $ 6,481
Mar 30, 2021 $ 0.0013
-22.04%
$ 1.3 million $ 6,924
Mar 29, 2021 $ 0.00166
+27.90%
$ 1.66 million $ 12,887
Mar 28, 2021 $ 0.00125
-40.59%
$ 1.25 million $ 5,741
Mar 27, 2021 $ 0.0021
+85.18%
$ 2.1 million $ 11,623
Mar 26, 2021 $ 0.00114
+9.55%
$ 1.14 million $ 5,786
Mar 25, 2021 $ 0.00104
-2.95%
$ 1.04 million $ 9,940
Mar 24, 2021 $ 0.00107
-5.40%
$ 1.07 million $ 8,973
Mar 23, 2021 $ 0.00111
-7.35%
$ 1.11 million $ 5,921
Mar 22, 2021 $ 0.0012
-7.94%
$ 1.2 million $ 9,863
Mar 21, 2021 $ 0.00131
-4.44%
$ 1.31 million $ 8,312
Mar 20, 2021 $ 0.00136
-3.84%
$ 1.36 million $ 6,507
Mar 19, 2021 $ 0.00142
+3.64%
$ 1.42 million $ 6,644
Mar 18, 2021 $ 0.00138
-4.35%
$ 1.38 million $ 5,572
Mar 17, 2021 $ 0.00143
-4.49%
$ 1.43 million $ 8,543
Mar 16, 2021 $ 0.00144
-1.48%
$ 1.44 million $ 7,265
Mar 15, 2021 $ 0.00145
-10.58%
$ 1.45 million $ 6,266
Mar 14, 2021 $ 0.00161
-2.20%
$ 1.61 million $ 5,576
Mar 13, 2021 $ 0.00164
-1.17%
$ 1.64 million $ 8,697