PalletOne Historical Data

PTN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00166
-0.04%
$ 1.66 million $ 6,127
Mar 11, 2021 $ 0.00166
+15.36%
$ 1.66 million $ 4,118
Mar 10, 2021 $ 0.00146
-28.27%
$ 1.46 million $ 2,725
Mar 9, 2021 $ 0.00204
+50.63%
$ 2.04 million $ 0
Mar 8, 2021 $ 0.00135
-27.03%
$ 1.35 million $ 14
Mar 7, 2021 $ 0.00186
+61.83%
$ 1.86 million $ 2
Mar 6, 2021 $ 0.00115
+7.15%
$ 1.15 million $ 8
Mar 5, 2021 $ 0.00107
-23.20%
$ 1.07 million $ 3,704
Mar 4, 2021 $ 0.0014
+6.64%
$ 1.4 million $ 7,879
Mar 3, 2021 $ 0.00127
-9.40%
$ 1.27 million $ 9,973
Mar 2, 2021 $ 0.00141
+13.22%
$ 1.41 million $ 7,495
Mar 1, 2021 $ 0.00124
-16.62%
$ 1.24 million $ 6,394
Feb 28, 2021 $ 0.00149
+28.72%
$ 1.49 million $ 8
Feb 27, 2021 $ 0.00116
-4.44%
$ 1.16 million $ 392
Feb 26, 2021 $ 0.00122
-20.39%
$ 1.22 million $ 6,925
Feb 25, 2021 $ 0.00152
-10.24%
$ 1.52 million $ 6,965
Feb 24, 2021 $ 0.00169
-7.62%
$ 1.69 million $ 3,363
Feb 23, 2021 $ 0.00174
-15.78%
$ 1.74 million $ 5,863
Feb 22, 2021 $ 0.00206
-5.22%
$ 2.06 million $ 9,999
Feb 21, 2021 $ 0.0022
+6.95%
$ 2.2 million $ 6,384
Feb 20, 2021 $ 0.00216
-4.47%
$ 2.16 million $ 9,607
Feb 19, 2021 $ 0.00225
+8.94%
$ 2.25 million $ 6,096
Feb 18, 2021 $ 0.00207
+0.99%
$ 2.07 million $ 664
Feb 17, 2021 $ 0.00205
+3.31%
$ 2.05 million $ 7,170
Feb 16, 2021 $ 0.00198
+0.36%
$ 1.98 million $ 9,481
Feb 15, 2021 $ 0.00198
-1.88%
$ 1.98 million $ 8,737
Feb 14, 2021 $ 0.00202
+1.29%
$ 2.02 million $ 8,332
Feb 13, 2021 $ 0.00199
-0.01%
$ 1.99 million $ 5,788
Feb 12, 2021 $ 0.00199
+3.53%
$ 1.99 million $ 8,095
Feb 11, 2021 $ 0.00192
+7.28%
$ 1.92 million $ 7,266
Feb 10, 2021 $ 0.00179
-3.57%
$ 1.79 million $ 5,974
Feb 9, 2021 $ 0.00186
-2.63%
$ 1.86 million $ 7,765
Feb 8, 2021 $ 0.00191
+20.92%
$ 1.91 million $ 12,851
Feb 7, 2021 $ 0.00158
-2.51%
$ 1.58 million $ 7,517
Feb 6, 2021 $ 0.00162
+1.49%
$ 1.62 million $ 11,168
Feb 5, 2021 $ 0.00159
+0.27%
$ 1.59 million $ 5,919
Feb 4, 2021 $ 0.00159
-3.74%
$ 1.59 million $ 5,419
Feb 3, 2021 $ 0.00165
+2.84%
$ 1.65 million $ 9,697
Feb 2, 2021 $ 0.0016
+10.27%
$ 1.6 million $ 7,910
Feb 1, 2021 $ 0.00145
+0.40%
$ 1.45 million $ 9,766
Jan 30, 2021 $ 0.00148
-2.35%
$ 1.48 million $ 3,671
Jan 29, 2021 $ 0.00151
+1.15%
$ 1.51 million $ 19,925
Jan 28, 2021 $ 0.00151
+8.70%
$ 1.51 million $ 8,978
Jan 27, 2021 $ 0.00139
-8.33%
$ 1.39 million $ 8,135
Jan 26, 2021 $ 0.00151
+1.31%
$ 1.51 million $ 8,458
Jan 24, 2021 $ 0.0015
-5.74%
$ 1.5 million $ 6,583
Jan 23, 2021 $ 0.0016
-13.07%
$ 1.6 million $ 3,887
Jan 22, 2021 $ 0.00183
+7.15%
$ 1.83 million $ 9,422
Jan 21, 2021 $ 0.00173
-11.40%
$ 1.73 million $ 9,075
Jan 20, 2021 $ 0.00195
-0.86%
$ 1.95 million $ 2,819