PalletOne Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.00126
+0.00%
$1.26 million $3
Mar 23, 2022 $0.00126
+0.00%
$1.26 million $3
Mar 20, 2022 $0.00124
+0.00%
$1.24 million $0
Mar 19, 2022 $0.00124
+0.00%
$1.24 million $0
Mar 18, 2022 $0.00124
+0.00%
$1.24 million $0
Mar 17, 2022 $0.00124
+3.22%
$1.24 million $0
Mar 16, 2022 $0.0012
-6.88%
$1.2 million $6
Mar 15, 2022 $0.00129
+4.00%
$1.29 million $5
Mar 14, 2022 $0.00124
-9.43%
$1.24 million $319
Mar 13, 2022 $0.00137
-7.58%
$1.37 million $5
Mar 12, 2022 $0.00148
+0.00%
$1.48 million $3
Mar 10, 2022 $0.00148
+0.00%
$1.48 million $3
Mar 9, 2022 $0.00148
+6.08%
$1.48 million $3
Mar 8, 2022 $0.0014
+0.00%
$1.4 million $3
Mar 7, 2022 $0.0014
-1.96%
$1.4 million $770
Mar 6, 2022 $0.00142
-0.01%
$1.42 million $2,284
Mar 5, 2022 $0.00142
-1.13%
$1.42 million $1,649
Mar 4, 2022 $0.00144
-0.48%
$1.44 million $2,678
Mar 3, 2022 $0.00145
-0.33%
$1.45 million $2,193
Mar 2, 2022 $0.00145
-1.23%
$1.45 million $2,113
Mar 1, 2022 $0.00147
-0.54%
$1.47 million $2,512
Feb 28, 2022 $0.00148
+0.52%
$1.48 million $3,040
Feb 27, 2022 $0.00147
-0.66%
$1.47 million $2,561
Feb 26, 2022 $0.00148
+3.99%
$1.48 million $1,533
Feb 25, 2022 $0.00142
-0.01%
$1.42 million $1,928
Feb 24, 2022 $0.00142
-5.43%
$1.42 million $3,228
Feb 23, 2022 $0.00151
-0.30%
$1.51 million $1,633
Feb 22, 2022 $0.00151
-0.03%
$1.51 million $2,690
Feb 21, 2022 $0.00151
-0.06%
$1.51 million $2,989
Feb 20, 2022 $0.00151
+0.04%
$1.51 million $2,424
Feb 19, 2022 $0.00151
+0.00%
$1.51 million $1,372
Feb 18, 2022 $0.00151
-0.04%
$1.51 million $2,351
Feb 17, 2022 $0.00151
-3.84%
$1.51 million $2,634
Feb 16, 2022 $0.00157
+0.01%
$1.57 million $2,126
Feb 15, 2022 $0.00157
-0.53%
$1.57 million $2,741
Feb 14, 2022 $0.00158
+0.50%
$1.58 million $3,017
Feb 13, 2022 $0.00157
-0.49%
$1.57 million $1,761
Feb 12, 2022 $0.00158
+2.55%
$1.58 million $1,722
Feb 11, 2022 $0.00154
+0.00%
$1.54 million $2,240
Feb 10, 2022 $0.00154
-1.94%
$1.54 million $2,720
Feb 9, 2022 $0.00157
+1.97%
$1.57 million $2,015
Feb 8, 2022 $0.00154
-7.63%
$1.54 million $2,740
Feb 7, 2022 $0.00167
+0.01%
$1.67 million $3,364
Feb 6, 2022 $0.00167
+0.06%
$1.67 million $1,510
Feb 5, 2022 $0.00167
-17.82%
$1.67 million $1,782
Feb 4, 2022 $0.00203
-11.77%
$2.03 million $2,670
Feb 3, 2022 $0.0023
-4.14%
$2.3 million $3,159
Feb 2, 2022 $0.0024
-0.14%
$2.4 million $2,485
Feb 1, 2022 $0.0024
+71.54%
$2.4 million $2,909
Jan 31, 2022 $0.0014
-17.69%
$1.4 million $2,454
Download