PalletOne Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00126
+0.00%
$-- $5
Mar 14 $0.00124
-9.46%
$-- $331
Mar 7 $0.00137
-3.88%
$-- $787
Feb 28 $0.00142
-3.17%
$-- $16,468
Feb 21 $0.00147
-2.69%
$-- $16,562
Feb 14 $0.00151
-3.86%
$-- $16,665
Feb 7 $0.00157
-5.75%
$-- $16,562
Jan 31 $0.00167
-2.00%
$-- $16,969
Jan 24 $0.0017
-24.78%
$-- $15,491
Jan 17 $0.00226
+33.96%
$-- $19,471
Jan 10 $0.00169
+0.88%
$-- $16,597
Jan 3 $0.00167
+0.00%
$-- $11,242
Dec 27 $0.00167
+4.06%
$-- $122
Dec 20 $0.00164
+6.06%
$-- $51
Dec 13 $0.00155
-9.39%
$-- $168
Dec 6 $0.00171
+12.28%
$-- $458
Nov 29 $0.00152
-9.16%
$-- $862
Nov 22 $0.00167
-7.12%
$-- $2,365
Nov 15 $0.0018
+6.12%
$-- $714
Nov 8 $0.0017
+13.17%
$-- $1,053
Nov 1 $0.0015
-40.84%
$-- $978
Oct 25 $0.00259
-14.65%
$-- $62
Oct 18 $0.00303
+127.92%
$-- $2,106
Oct 11 $0.00133
+46.15%
$-- $1,387
Oct 4 $0.00091
-8.44%
$-- $523
Sep 27 $0.00105
-22.70%
$-- $102
Sep 20 $0.00131
+2.04%
$-- $18
Sep 13 $0.00129
+10.41%
$-- $80
Sep 6 $0.00116
+21.90%
$-- $484
Aug 30 $0.000955
+5.41%
$-- $266
Aug 23 $0.000906
+12.76%
$-- $710
Aug 16 $0.000803
-31.33%
$-- $59
Aug 9 $0.00117
+74.10%
$-- $434
Aug 2 $0.000541
+6.16%
$-- $171
Jul 26 $0.000509
+57.64%
$-- $1,555
Jul 19 $0.000323
+12.90%
$-- $7,414
Jul 12 $0.000286
-4.87%
$-- $50,852
Jul 5 $0.000301
-25.66%
$-- $39,355
Jun 28 $0.000405
+8.31%
$-- $47,241
Jun 21 $0.000374
-53.92%
$-- $48,522
Jun 14 $0.000811
-31.44%
$-- $50,794
Jun 7 $0.00118
+53.80%
$-- $45,527
May 31 $0.000768
-31.85%
$-- $35,449
May 24 $0.00133
+43.05%
$-- $50,299
May 17 $0.000929
-22.35%
$-- $49,011
Apr 26 $0.00173
-18.90%
$-- $39,704
Apr 19 $0.00214
+52.16%
$-- $56,011
Apr 12 $0.00141
-7.71%
$-- $60,458
Apr 5 $0.0015
-2.87%
$-- $46,970
Mar 29 $0.00152
+17.04%
$-- $47,670
Download