Mind Music Historical Data

MND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₈23
+0.22%
$ 1.18 million $ 0.001
Jan 23, 2023 $ 0.0₈229
+0.15%
$ 1.18 million $ 0.001
Jan 22, 2023 $ 0.0₈228
-0.73%
$ 1.17 million $ 0.001
Jan 21, 2023 $ 0.0₈231
+0.97%
$ 1.18 million $ 0.001
Jan 20, 2023 $ 0.0₈228
-0.35%
$ 1.17 million $ 0.001
Jan 19, 2023 $ 0.0₈229
-0.29%
$ 1.17 million $ 0.001
Jan 18, 2023 $ 0.0₈23
+0.13%
$ 1.18 million $ 0.001
Jan 17, 2023 $ 0.0₈229
+0.20%
$ 1.18 million $ 0.001
Jan 16, 2023 $ 0.0₈229
+679.90%
$ 1.18 million $ 0.001
Jan 15, 2023 $ 0.0₉339
+58.46%
$ 173,867 $ 6,129
Jan 14, 2023 $ 0.0₉201
-18.31%
$ 102,977 $ 3,415
Jan 13, 2023 $ 0.0₉228
+11.45%
$ 117,190 $ 3,992
Jan 12, 2023 $ 0.0₉159
-51.83%
$ 81,396 $ 3,761
Jan 11, 2023 $ 0.0₉29
-2.00%
$ 148,905 $ 12,883
Jan 10, 2023 $ 0.0₉292
-8.85%
$ 149,849 $ 13,794
Jan 9, 2023 $ 0.0₉288
-87.38%
$ 147,748 $ 603
Jan 8, 2023 $ 0.0₉3
+0.01%
$ 154,062 $ 275
Jan 7, 2023 $ 0.0₉3
+37.06%
$ 154,036 $ 14,486
Jan 6, 2023 $ 0.0₉219
-90.44%
$ 112,364 $ 11,373
Jan 5, 2023 $ 0.0₉259
-88.68%
$ 132,917 $ 19,039
Jan 4, 2023 $ 0.0₉35
-84.72%
$ 179,428 $ 19,022
Jan 3, 2023 $ 0.0₉325
-85.83%
$ 166,683 $ 13,507
Jan 2, 2023 $ 0.0₉364
-84.09%
$ 186,936 $ 12,924
Jan 1, 2023 $ 0.0₉32
-86.03%
$ 164,149 $ 15,051
Dec 31, 2022 $ 0.0₉262
-88.56%
$ 134,402 $ 12,739
Dec 30, 2022 $ 0.0₉238
+2.22%
$ 122,085 $ 8,622
Dec 29, 2022 $ 0.0₉233
-89.83%
$ 119,436 $ 4,388
Dec 28, 2022 $ 0.0₉208
-90.92%
$ 106,612 $ 15,019
Dec 27, 2022 $ 0.0₉395
-82.74%
$ 202,606 $ 17,719
Dec 26, 2022 $ 0.0₉291
-87.30%
$ 149,181 $ 22,025
Dec 25, 2022 $ 0.0₉282
-87.69%
$ 144,654 $ 18,689
Dec 24, 2022 $ 0.0₉337
-85.29%
$ 172,972 $ 19,271
Dec 23, 2022 $ 0.0₉359
-84.31%
$ 184,327 $ 20,559
Dec 22, 2022 $ 0.0₉276
-87.94%
$ 141,573 $ 21,969
Dec 21, 2022 $ 0.0₉342
-85.07%
$ 175,438 $ 18,629
Dec 20, 2022 $ 0.0₉359
-84.33%
$ 184,149 $ 24,230
Dec 19, 2022 $ 0.0₉325
-85.82%
$ 166,895 $ 21,400
Dec 18, 2022 $ 0.0₉34
-85.14%
$ 174,249 $ 20,405
Dec 17, 2022 $ 0.0₉36
-84.31%
$ 184,864 $ 16,009
Dec 16, 2022 $ 0.0₉392
-82.88%
$ 201,236 $ 20,801
Dec 15, 2022 $ 0.0₉415
-81.90%
$ 213,131 $ 28,889
Dec 14, 2022 $ 0.0₉433
-81.08%
$ 222,348 $ 24,174
Dec 13, 2022 $ 0.0₉453
-80.23%
$ 232,450 $ 26,899
Dec 12, 2022 $ 0.0₉488
-78.78%
$ 240,393 $ 21,945
Dec 11, 2022 $ 0.0₉46
+19.85%
$ 226,618 $ 29,293
Dec 10, 2022 $ 0.0₉383
-83.33%
$ 189,000 $ 37,594
Dec 9, 2022 $ 0.0₉555
-75.88%
$ 273,738 $ 39,911
Dec 8, 2022 $ 0.0₉46
-80.02%
$ 226,670 $ 31,820
Dec 7, 2022 $ 0.0₉688
-70.10%
$ 339,327 $ 47,816
Dec 6, 2022 $ 0.0₉613
-73.38%
$ 302,215 $ 45,461