Mind Music Historical Data

MND Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0₉854
-62.74%
$ 421,145 $ 40,632
Dec 4, 2022 $ 0.0₉849
-62.99%
$ 418,615 $ 52,114
Dec 3, 2022 $ 0.0₉706
-68.91%
$ 347,973 $ 49,031
Dec 2, 2022 $ 0.0₉882
-80.38%
$ 435,060 $ 63,867
Dec 1, 2022 $ 0.0₉765
-82.98%
$ 377,261 $ 40,898
Nov 30, 2022 $ 0.0₉619
-83.76%
$ 305,152 $ 50,936
Nov 29, 2022 $ 0.0₉797
-81.04%
$ 392,779 $ 49,627
Nov 28, 2022 $ 0.0₉788
-86.92%
$ 388,654 $ 58,004
Nov 27, 2022 $ 0.0₉652
-83.92%
$ 321,569 $ 63,465
Nov 26, 2022 $ 0.0₉687
-83.45%
$ 338,596 $ 52,481
Nov 25, 2022 $ 0.0₉73
-92.05%
$ 360,008 $ 44,574
Nov 24, 2022 $ 0.0₉746
-80.11%
$ 367,922 $ 49,117
Nov 23, 2022 $ 0.0₉911
-75.47%
$ 449,156 $ 51,837
Nov 22, 2022 $ 0.0₉737
-48.13%
$ 363,372 $ 53,855
Nov 21, 2022 $ 0.0₈123
+103.38%
$ 606,851 $ 34,627
Nov 20, 2022 $ 0.0₉605
-51.61%
$ 298,379 $ 47,233
Nov 19, 2022 $ 0.0₉684
-51.09%
$ 337,204 $ 42,154
Nov 18, 2022 $ 0.0₉973
+2.39%
$ 479,654 $ 66,145
Nov 17, 2022 $ 0.0₈103
-31.15%
$ 508,532 $ 57,420
Nov 16, 2022 $ 0.0₉514
-65.64%
$ 253,663 $ 29,832
Nov 15, 2022 $ 0.0₉37
-75.25%
$ 182,562 $ 25,894
Nov 14, 2022 $ 0.0₉484
-67.73%
$ 238,525 $ 32,505
Nov 13, 2022 $ 0.0₉553
-63.11%
$ 272,456 $ 32,401
Nov 12, 2022 $ 0.0₉96
-35.63%
$ 473,272 $ 44,481
Nov 11, 2022 $ 0.0₉615
-33.70%
$ 303,376 $ 33,815
Nov 10, 2022 $ 0.0₉928
-37.72%
$ 457,604 $ 66,191
Nov 9, 2022 $ 0.0₉7
-13.80%
$ 344,993 $ 46,872
Nov 8, 2022 $ 0.0₉811
-56.16%
$ 400,062 $ 48,307
Nov 7, 2022 $ 0.0₈104
+4.89%
$ 510,556 $ 56,649
Nov 6, 2022 $ 0.0₉987
-0.31%
$ 486,766 $ 72,590
Nov 5, 2022 $ 0.0₉99
-46.50%
$ 488,291 $ 62,867
Nov 4, 2022 $ 0.0₉937
-71.64%
$ 461,788 $ 66,391
Nov 3, 2022 $ 0.0₉926
-47.10%
$ 456,521 $ 67,700
Nov 2, 2022 $ 0.0₉939
-46.32%
$ 463,224 $ 68,486
Nov 1, 2022 $ 0.0₉876
-6.45%
$ 432,094 $ 60,032
Oct 31, 2022 $ 0.0₉931
-75.21%
$ 459,134 $ 34,309
Oct 30, 2022 $ 0.0₉899
-76.10%
$ 443,400 $ 65,007
Oct 29, 2022 $ 0.0₈103
-22.99%
$ 506,867 $ 86,109
Oct 28, 2022 $ 0.0₈122
-67.70%
$ 600,706 $ 99,509
Oct 27, 2022 $ 0.0₈11
-70.97%
$ 540,391 $ 71,317
Oct 26, 2022 $ 0.0₉837
-36.82%
$ 412,860 $ 22,209
Oct 25, 2022 $ 0.0₉804
-39.43%
$ -- $ 1,735
Oct 24, 2022 $ 0.0₉804
-33.85%
$ 396,609 $ 10,526
Oct 23, 2022 $ 0.0₈122
+21.00%
$ 599,374 $ 38,186
Oct 22, 2022 $ 0.0₉811
+0.06%
$ 399,833 $ 34,552
Oct 21, 2022 $ 0.0₈107
+31.91%
$ 526,892 $ 31,504
Oct 20, 2022 $ 0.0₉946
+29.67%
$ 466,395 $ 29,509
Oct 19, 2022 $ 0.0₉729
-9.73%
$ 359,687 $ 42,660
Oct 18, 2022 $ 0.0₈108
+33.32%
$ 531,165 $ 41,887
Oct 17, 2022 $ 0.0₈135
+67.79%
$ 665,389 $ 45,034