Gnosis AI Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0₁₁21
+0.00%
$ -- $ 8,396
Nov 28, 1 PM $ 0.0₁₁206
+0.00%
$ 0 $ 2,034
Nov 28, 12 PM $ 0.0₁₁206
-0.10%
$ 0 $ 2,119
Nov 28, 11 AM $ 0.0₁₁206
+2.85%
$ 0 $ 4,121
Nov 28, 10 AM $ 0.0₁₁2
-3.05%
$ 0 $ 5,461
Nov 28, 9 AM $ 0.0₁₁207
+0.98%
$ 0 $ 8,999
Nov 28, 8 AM $ 0.0₁₁205
+2.10%
$ 0 $ 11,740
Nov 28, 7 AM $ 0.0₁₁2
+0.05%
$ 0 $ 11,790
Nov 28, 6 AM $ 0.0₁₁2
-2.63%
$ 0 $ 11,844
Nov 28, 5 AM $ 0.0₁₁206
+2.80%
$ 0 $ 11,829
Nov 28, 4 AM $ 0.0₁₁2
-0.10%
$ 0 $ 11,824
Nov 28, 3 AM $ 0.0₁₁208
+0.00%
$ 0 $ 11,667
Nov 28, 2 AM $ 0.0₁₁208
+0.00%
$ 0 $ 11,581
Nov 28, 1 AM $ 0.0₁₁208
+3.74%
$ 0 $ 11,583
Nov 28, 12 AM $ 0.0₁₁208
+0.00%
$ 0 $ 11,568
Nov 27, 11 PM $ 0.0₁₁208
+0.63%
$ 0 $ 11,571
Nov 27, 10 PM $ 0.0₁₁206
+3.20%
$ 0 $ 11,574
Nov 27, 9 PM $ 0.0₁₁2
+0.00%
$ 0 $ 11,567
Nov 27, 8 PM $ 0.0₁₁2
-2.29%
$ 0 $ 11,565
Nov 27, 7 PM $ 0.0₁₁205
+0.00%
$ 0 $ 11,525
Nov 27, 6 PM $ 0.0₁₁205
+2.40%
$ 0 $ 11,493
Nov 27, 5 PM $ 0.0₁₁2
-0.15%
$ 0 $ 11,482
Nov 27, 4 PM $ 0.0₁₁202
-2.65%
$ 0 $ 10,716
Nov 27, 3 PM $ 0.0₁₁205
+2.40%
$ 0 $ 11,345
Nov 27, 2 PM $ 0.0₁₁2
+0.20%
$ 0 $ 11,468
Nov 27, 1 PM $ 0.0₁₁2
-0.05%
$ 0 $ 11,525
Nov 27, 12 PM $ 0.0₁₁2
-3.80%
$ 0 $ 11,552
Nov 27, 11 AM $ 0.0₁₁208
+4.00%
$ 0 $ 10,052
Nov 27, 10 AM $ 0.0₁₁2
+0.00%
$ 0 $ 8,528
Nov 27, 9 AM $ 0.0₁₁2
-3.61%
$ 0 $ 4,983
Nov 27, 8 AM $ 0.0₁₁207
+3.75%
$ 0 $ 2,223
Nov 27, 7 AM $ 0.0₁₁2
+0.00%
$ 0 $ 2,209
Nov 27, 6 AM $ 0.0₁₁2
-0.30%
$ 0 $ 2,202
Nov 27, 5 AM $ 0.0₁₁201
-4.02%
$ 0 $ 2,164
Nov 27, 4 AM $ 0.0₁₁201
+0.00%
$ 0 $ 2,661
Nov 27, 3 AM $ 0.0₁₁201
+0.00%
$ 0 $ 2,673
Nov 27, 2 AM $ 0.0₁₁201
+0.00%
$ 0 $ 2,679
Nov 27, 1 AM $ 0.0₁₁201
-3.08%
$ 0 $ 2,747
Nov 27, 12 AM $ 0.0₁₁208
+3.80%
$ 0 $ 2,748
Nov 26, 11 PM $ 0.0₁₁2
+0.00%
$ 0 $ 2,758
Nov 26, 10 PM $ 0.0₁₁2
+0.00%
$ 0 $ 2,761
Nov 26, 9 PM $ 0.0₁₁2
+0.00%
$ 0 $ 2,820
Nov 26, 8 PM $ 0.0₁₁2
+0.00%
$ 0 $ 2,890
Nov 26, 7 PM $ 0.0₁₁2
+0.00%
$ 0 $ 3,420
Nov 26, 6 PM $ 0.0₁₁2
+0.00%
$ 0 $ 3,450
Nov 26, 5 PM $ 0.0₁₁2
+0.00%
$ 0 $ 3,451
Nov 26, 4 PM $ 0.0₁₁2
-4.72%
$ 0 $ 3,394
Nov 26, 3 PM $ 0.0₁₁21
+1.35%
$ 0 $ 5,677
Nov 26, 2 PM $ 0.0₁₁207
+3.55%
$ 0 $ 9,513
Nov 26, 1 PM $ 0.0₁₁2
-4.76%
$ 0 $ 9,681
Download