Gnosis AI Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₁₁21
+1.06%
$ -- $ 8,396
Nov 27, 2025 $ 0.0₁₁206
+3.25%
$ 0 $ 11,574
Nov 26, 2025 $ 0.0₁₁2
-1.09%
$ 0 $ 2,761
Nov 25, 2025 $ 0.0₁₁21
-63.21%
$ 0 $ 15,093
Nov 24, 2025 $ 0.0₁₁56
-73.21%
$ 0 $ 30,152
Nov 23, 2025 $ 0.0₁₀216
-78.16%
$ 0 $ 1.35 million
Nov 22, 2025 $ 0.0₁₀901
-40.53%
$ 0 $ 536,903
Nov 21, 2025 $ 0.0₉163
-85.15%
$ 0 $ 166,619
Nov 20, 2025 $ 0.0₈111
+35.37%
$ 1 $ 527,022
Nov 19, 2025 $ 0.0₉84
-73.50%
$ 1 $ 514,360
Nov 18, 2025 $ 0.0₈308
-64.84%
$ 3 $ 521,946
Nov 17, 2025 $ 0.0₈876
-70.68%
$ 9 $ 762,390
Nov 16, 2025 $ 0.0₇364
-59.59%
$ 30 $ 109,093
Nov 15, 2025 $ 0.0₇9
-87.45%
$ 93 $ 1.96 million
Nov 14, 2025 $ 0.0₆71
+287.98%
$ 715 $ 1.27 million
Nov 13, 2025 $ 0.0₆194
-45.35%
$ 183 $ 9,103
Nov 12, 2025 $ 0.0₆374
-68.25%
$ 355 $ 64,420
Nov 11, 2025 $ 0.0₅121
+21.04%
$ 1,208 $ 553,309
Nov 10, 2025 $ 0.0₆998
-76.48%
$ 998 $ 562,675
Nov 9, 2025 $ 0.0₅471
-34.53%
$ 4,714 $ 652,617
Nov 8, 2025 $ 0.0₅7
-45.94%
$ 7,000 $ 689,586
Nov 7, 2025 $ 0.0000129
+93.27%
$ 12,949 $ 564,466
Nov 6, 2025 $ 0.0₅67
-68.25%
$ 6,700 $ 550,067
Nov 5, 2025 $ 0.0000211
-67.03%
$ 21,100 $ 566,742
Nov 4, 2025 $ 0.00007
-12.17%
$ 70,000 $ 629,808
Nov 3, 2025 $ 0.0000778
-69.19%
$ 77,800 $ 907,458
Nov 2, 2025 $ 0.00024
-55.56%
$ 240,000 $ 547,431
Nov 1, 2025 $ 0.00054
-31.65%
$ 540,000 $ 1.21 million
Oct 31, 2025 $ 0.00073
-52.29%
$ 790,000 $ 569,463
Oct 30, 2025 $ 0.0016
-75.98%
$ 1.53 million $ 536,849
Oct 29, 2025 $ 0.0129
-35.25%
$ 12.95 million $ 2.27 million
Oct 14, 2025 $ 0.00121
-8.35%
$ -- $ 41,502
Oct 13, 2025 $ 0.00132
+22.15%
$ 1.32 million $ 41,721
Oct 12, 2025 $ 0.000945
-33.54%
$ 945,000 $ 7,566
Oct 11, 2025 $ 0.00142
-8.26%
$ 1.42 million $ 6,420
Oct 10, 2025 $ 0.00159
-75.39%
$ 1.59 million $ 76,729
Oct 9, 2025 $ 0.00645
+113.83%
$ 6.45 million $ 27,383
Oct 8, 2025 $ 0.0029
+3.68%
$ 2.9 million $ 21,239
Oct 7, 2025 $ 0.0028
-3.45%
$ 2.8 million $ 7,624
Oct 6, 2025 $ 0.0024
-36.84%
$ 2.4 million $ 4,490
Oct 5, 2025 $ 0.004
-42.03%
$ 3.9 million $ 3,629
Oct 4, 2025 $ 0.0069
-42.02%
$ 6.9 million $ 4,396
Oct 3, 2025 $ 0.0128
+12.28%
$ 12.8 million $ 14,112
Oct 2, 2025 $ 0.0113
-85.95%
$ 11.3 million $ 670,592
Oct 1, 2025 $ 0.0744
+148.00%
$ 80.4 million $ 1.36 million
Sep 30, 2025 $ 0.0288
-79.41%
$ 30 million $ 621,688
Sep 29, 2025 $ 0.538
+115.04%
$ 537.6 million $ 1.55 million
Jul 5, 2025 $ 0.0₅772
+0.00%
$ -- $ 446
Jun 30, 2025 $ 0.0000117
+0.00%
$ 11,689 $ 951
Jun 4, 2025 $ 0.0000128
-0.46%
$ 12,832 $ 17
Download