Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis AI Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0₁₁21
+1.06%
$-- $8,396
Nov 27, 2025 $0.0₁₁206
+3.25%
$-- $11,574
Nov 26, 2025 $0.0₁₁2
-1.09%
$-- $2,761
Nov 25, 2025 $0.0₁₁21
-63.21%
$-- $15,093
Nov 24, 2025 $0.0₁₁56
-73.21%
$-- $30,152
Nov 23, 2025 $0.0₁₀216
-78.16%
$-- $1.35 million
Nov 22, 2025 $0.0₁₀901
-40.53%
$-- $536,903
Nov 21, 2025 $0.0₉163
-85.15%
$-- $166,619
Nov 20, 2025 $0.0₈111
+35.37%
$1 $527,022
Nov 19, 2025 $0.0₉84
-73.50%
$1 $514,360
Nov 18, 2025 $0.0₈308
-64.84%
$3 $521,946
Nov 17, 2025 $0.0₈876
-70.68%
$9 $762,390
Nov 16, 2025 $0.0₇364
-59.59%
$30 $109,093
Nov 15, 2025 $0.0₇9
-87.45%
$93 $1.96 million
Nov 14, 2025 $0.0₆71
+287.98%
$715 $1.27 million
Nov 13, 2025 $0.0₆194
-45.35%
$183 $9,103
Nov 12, 2025 $0.0₆374
-68.25%
$355 $64,420
Nov 11, 2025 $0.0₅121
+21.04%
$1,208 $553,309
Nov 10, 2025 $0.0₆998
-76.48%
$998 $562,675
Nov 9, 2025 $0.0₅471
-34.53%
$4,714 $652,617
Nov 8, 2025 $0.0₅7
-45.94%
$7,000 $689,586
Nov 7, 2025 $0.0000129
+93.27%
$12,949 $564,466
Nov 6, 2025 $0.0₅67
-68.25%
$6,700 $550,067
Nov 5, 2025 $0.0000211
-67.03%
$21,100 $566,742
Nov 4, 2025 $0.00007
-12.17%
$70,000 $629,808
Nov 3, 2025 $0.0000778
-69.19%
$77,800 $907,458
Nov 2, 2025 $0.00024
-55.56%
$240,000 $547,431
Nov 1, 2025 $0.00054
-31.65%
$540,000 $1.21 million
Oct 31, 2025 $0.00073
-52.29%
$790,000 $569,463
Oct 30, 2025 $0.0016
-75.98%
$1.53 million $536,849
Oct 29, 2025 $0.0129
-35.25%
$12.95 million $2.27 million
Oct 14, 2025 $0.00121
-8.35%
$-- $41,502
Oct 13, 2025 $0.00132
+22.15%
$1.32 million $41,721
Oct 12, 2025 $0.000945
-33.54%
$945,000 $7,566
Oct 11, 2025 $0.00142
-8.26%
$1.42 million $6,420
Oct 10, 2025 $0.00159
-75.39%
$1.59 million $76,729
Oct 9, 2025 $0.00645
+113.83%
$6.45 million $27,383
Oct 8, 2025 $0.0029
+3.68%
$2.9 million $21,239
Oct 7, 2025 $0.0028
-3.45%
$2.8 million $7,624
Oct 6, 2025 $0.0024
-36.84%
$2.4 million $4,490
Oct 5, 2025 $0.004
-42.03%
$3.9 million $3,629
Oct 4, 2025 $0.0069
-42.02%
$6.9 million $4,396
Oct 3, 2025 $0.0128
+12.28%
$12.8 million $14,112
Oct 2, 2025 $0.0113
-85.95%
$11.3 million $670,592
Oct 1, 2025 $0.0744
+148.00%
$80.4 million $1.36 million
Sep 30, 2025 $0.0288
-79.41%
$30 million $621,688
Sep 29, 2025 $0.538
+115.04%
$537.6 million $1.55 million
Jul 5, 2025 $0.0₅772
+0.00%
$-- $446
Jun 30, 2025 $0.0000117
+0.00%
$11,689 $951
Jun 4, 2025 $0.0000128
-0.46%
$12,832 $17
Download