Gnosis AI Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₁₁21
-100.00%
$ -- $ 15.29 million
Oct 2025 $ 0.0016
-94.67%
$ 790,000 $ 5.09 million
Sep 2025 $ 0.538
+115.04%
$ 30 million $ 1.55 million
Jul 2025 $ 0.0₅772
+0.00%
$ -- $ 446
Jun 2025 $ 0.0000128
-15.96%
$ 11,689 $ 6,622
May 2025 $ 0.0000158
+29.29%
$ 15,284 $ 34,557
Apr 2025 $ 0.0000122
-54.65%
$ 12,200 $ 49,357
Mar 2025 $ 0.0000269
-90.33%
$ 26,900 $ 210,414
Feb 2025 $ 0.000278
-31.54%
$ 278,100 $ 258,612
Jan 2025 $ 0.000438
-91.42%
$ 406,200 $ 3.02 million
Download