Gnosis AI Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₁₁21
-89.95%
$ -- $ 67,976
Nov 17 $ 0.0₁₀901
-99.70%
$ 0 $ 3.03 million
Nov 10 $ 0.0₇9
-97.88%
$ 30 $ 4.42 million
Nov 3 $ 0.0₅7
-97.23%
$ 4,714 $ 3.91 million
Oct 27 $ 0.00054
-97.30%
$ 240,000 $ 4.58 million
Oct 13 $ 0.00121
+11.96%
$ -- $ 83,223
Oct 6 $ 0.00142
-62.58%
$ 945,000 $ 143,885
Sep 29 $ 0.0069
-97.24%
$ 3.9 million $ 4.21 million
Jun 30 $ 0.0₅772
-33.93%
$ -- $ 1,397
Jun 2 $ 0.0000128
-7.30%
$ -- $ 916
May 26 $ 0.0000139
-24.45%
$ 13,867 $ 10,987
May 19 $ 0.0000186
+10.96%
$ 18,354 $ 8,206
May 12 $ 0.0000163
+8.02%
$ 16,725 $ 9,569
May 5 $ 0.0000155
+14.53%
$ 15,097 $ 4,794
Apr 28 $ 0.0000136
-8.11%
$ 13,518 $ 4,869
Apr 21 $ 0.0000148
+0.68%
$ 14,800 $ 3,325
Apr 14 $ 0.0000145
-7.64%
$ 14,700 $ 5,487
Apr 7 $ 0.0000157
-26.29%
$ 15,700 $ 22,162
Mar 31 $ 0.0000204
-27.92%
$ 21,300 $ 12,573
Mar 24 $ 0.0000298
-88.48%
$ 28,300 $ 118,248
Mar 17 $ 0.000249
+1.51%
$ 258,600 $ 9,196
Mar 10 $ 0.000258
+0.86%
$ 245,200 $ 1,203
Mar 3 $ 0.000276
-20.08%
$ 255,700 $ 62,668
Feb 24 $ 0.000345
+5.54%
$ 345,100 $ 2,379
Feb 17 $ 0.000327
-16.98%
$ 327,000 $ 2,543
Feb 10 $ 0.000391
-6.03%
$ 393,900 $ 56,485
Feb 3 $ 0.000432
+18.07%
$ 419,300 $ 128,323
Jan 27 $ 0.000366
-15.08%
$ 365,900 $ 174,353
Jan 20 $ 0.000461
-28.57%
$ 436,700 $ 201,668
Jan 13 $ 0.000585
-88.53%
$ 647,200 $ 2.48 million
Download