Gnosis AI Historical Data

AEGIS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00331
+11.82%
$ 3.31 million $ 1 million
Oct 30, 10 AM $ 0.00296
-3.27%
$ 2.96 million $ 1.03 million
Oct 30, 9 AM $ 0.00321
+12.63%
$ 3.21 million $ 1.07 million
Oct 30, 9 AM $ 0.00321
+12.63%
$ 3.21 million $ 1.07 million
Oct 30, 8 AM $ 0.00285
-1.72%
$ 2.85 million $ 1.36 million
Oct 30, 8 AM $ 0.00285
-1.72%
$ 2.85 million $ 1.36 million
Oct 30, 2 AM $ 0.00629
-5.56%
$ 6.29 million $ 2.29 million
Oct 30, 2 AM $ 0.00629
-5.56%
$ 6.29 million $ 2.29 million
Oct 29, 8 PM $ 0.0129
+1.49%
$ 12.95 million $ 2.27 million
Oct 29, 8 PM $ 0.0129
+1.49%
$ 12.95 million $ 2.27 million
Oct 29, 2 PM $ 0.0792
+0.00%
$ 79.24 million $ 2.09 million
Oct 29, 2 PM $ 0.0792
+0.00%
$ 79.24 million $ 2.09 million
Oct 29, 8 AM $ 0.02
+0.00%
$ 20 million $ 624
Oct 29, 8 AM $ 0.02
+0.00%
$ 20 million $ 624
Oct 14, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 41,502
Oct 14, 2 AM $ 0.00121
+7.28%
$ 1.21 million $ 41,502
Oct 14, 1 AM $ 0.00113
-6.56%
$ 1.13 million $ 41,459
Oct 14, 12 AM $ 0.00129
-2.12%
$ 1.29 million $ 41,238
Oct 13, 11 PM $ 0.00132
+2.17%
$ 1.32 million $ 41,721
Oct 13, 10 PM $ 0.00129
+0.31%
$ 1.29 million $ 41,768
Oct 13, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 41,834
Oct 13, 8 PM $ 0.0013
-9.94%
$ 1.3 million $ 41,275
Oct 13, 7 PM $ 0.00145
+6.47%
$ 1.45 million $ 45,290
Oct 13, 6 PM $ 0.00136
-7.80%
$ 1.36 million $ 45,488
Oct 13, 5 PM $ 0.00147
+11.32%
$ 1.3 million $ 45,497
Oct 13, 4 PM $ 0.00132
-5.29%
$ 1.27 million $ 45,174
Oct 13, 3 PM $ 0.0014
+1.38%
$ 1.4 million $ 44,664
Oct 13, 2 PM $ 0.00138
-6.69%
$ 1.4 million $ 44,521
Oct 13, 1 PM $ 0.00146
+3.84%
$ 1.43 million $ 43,447
Oct 13, 12 PM $ 0.00135
+11.72%
$ 1.35 million $ 42,984
Oct 13, 11 AM $ 0.00121
-3.04%
$ 1.21 million $ 43,107
Oct 13, 10 AM $ 0.00123
+1.99%
$ 1.23 million $ 42,570
Oct 13, 8 AM $ 0.00114
+4.09%
$ 1.15 million $ 43,051
Oct 13, 7 AM $ 0.00105
-4.10%
$ 1.05 million $ 35,479
Oct 13, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,121
Oct 13, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,881
Oct 13, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,886
Oct 12, 10 PM $ 0.000945
+4.30%
$ 945,000 $ 7,566
Oct 12, 9 PM $ 0.000961
+0.00%
$ 961,000 $ 7,661
Oct 12, 8 PM $ 0.00103
+14.83%
$ 1.03 million $ 7,353
Oct 12, 7 PM $ 0.000897
-0.11%
$ 897,000 $ 4,284
Oct 12, 6 PM $ 0.000898
+2.05%
$ 898,000 $ 4,298
Oct 12, 5 PM $ 0.00088
-2.33%
$ 880,000 $ 4,807
Oct 12, 4 PM $ 0.000901
-18.09%
$ 899,000 $ 4,770
Oct 12, 3 PM $ 0.000899
-0.11%
$ 899,000 $ 5,181
Oct 12, 2 PM $ 0.0009
+0.00%
$ 1.15 million $ 5,454
Oct 12, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,052
Oct 12, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,435
Oct 12, 7 AM $ 0.0011
-4.26%
$ 1.1 million $ 5,403
Oct 12, 6 AM $ 0.0012
+0.59%
$ 1.2 million $ 5,880