Gnosis AI Historical Data

AEGIS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00119
+1.10%
$ 1.2 million $ 5,979
Oct 12, 4 AM $ 0.00118
+0.34%
$ 1.18 million $ 5,969
Oct 12, 3 AM $ 0.0012
+1.44%
$ 1.2 million $ 6,131
Oct 12, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,157
Oct 12, 1 AM $ 0.00118
-6.34%
$ 1.2 million $ 6,207
Oct 12, 12 AM $ 0.00126
-11.32%
$ 1.26 million $ 6,212
Oct 11, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,420
Oct 11, 10 PM $ 0.00142
+1.57%
$ 1.42 million $ 6,740
Oct 11, 4 PM $ 0.00182
+0.00%
$ 1.76 million $ 7,302
Oct 11, 1 PM $ 0.00176
-6.99%
$ 1.76 million $ 15,048
Oct 11, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 16,332
Oct 11, 11 AM $ 0.00194
+2.42%
$ 1.94 million $ 17,966
Oct 11, 10 AM $ 0.00202
+11.25%
$ 2.02 million $ 17,761
Oct 11, 9 AM $ 0.00181
+2.55%
$ 1.81 million $ 17,746
Oct 11, 8 AM $ 0.00194
+1.89%
$ 1.94 million $ 73,443
Oct 11, 7 AM $ 0.0019
+2.87%
$ 1.9 million $ 75,148
Oct 11, 6 AM $ 0.0017
+0.24%
$ 1.71 million $ 75,936
Oct 11, 5 AM $ 0.0017
-5.03%
$ 1.7 million $ 76,139
Oct 11, 4 AM $ 0.00179
-1.32%
$ 1.79 million $ 76,529
Oct 11, 3 AM $ 0.00181
-4.87%
$ 1.81 million $ 77,006
Oct 11, 2 AM $ 0.00191
-0.37%
$ 1.91 million $ 76,843
Oct 11, 1 AM $ 0.00191
+0.42%
$ 1.91 million $ 76,894
Oct 11, 12 AM $ 0.00191
+23.03%
$ 1.91 million $ 76,829
Oct 10, 11 PM $ 0.00159
-15.77%
$ 1.59 million $ 76,729
Oct 10, 10 PM $ 0.00188
-0.21%
$ 2.04 million $ 76,564
Oct 10, 9 PM $ 0.00189
-3.72%
$ 1.89 million $ 76,996
Oct 10, 3 PM $ 0.00598
-0.25%
$ 5.99 million $ 87,972
Oct 10, 2 PM $ 0.00733
+3.71%
$ 7.33 million $ 88,648
Oct 10, 9 AM $ 0.00753
+0.00%
$ 7.53 million $ 27,472
Oct 10, 8 AM $ 0.00722
+1.72%
$ 7.22 million $ 25,802
Oct 10, 7 AM $ 0.00675
+4.88%
$ 6.75 million $ 25,725
Oct 10, 6 AM $ 0.00644
+2.74%
$ 6.44 million $ 25,051
Oct 10, 5 AM $ 0.006
+0.03%
$ 6 million $ 24,367
Oct 10, 4 AM $ 0.0063
+2.24%
$ 6.3 million $ 23,555
Oct 10, 3 AM $ 0.00598
-5.89%
$ 5.98 million $ 23,519
Oct 10, 2 AM $ 0.00627
+1.77%
$ 6.27 million $ 23,745
Oct 10, 1 AM $ 0.00653
+5.02%
$ 6.53 million $ 24,879
Oct 10, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 27,568
Oct 9, 11 PM $ 0.00645
+0.00%
$ 6.45 million $ 27,383
Oct 9, 10 PM $ 0.00671
+11.87%
$ 6.71 million $ 27,331
Oct 9, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,686
Oct 9, 3 PM $ 0.00242
-1.02%
$ 2.42 million $ 10,955
Oct 9, 2 PM $ 0.00244
-7.07%
$ 2.44 million $ 10,960
Oct 9, 1 PM $ 0.00263
+2.33%
$ 2.63 million $ 9,556
Oct 9, 12 PM $ 0.00265
-0.38%
$ 2.65 million $ 9,402
Oct 9, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 9,629
Oct 9, 8 AM $ 0.00269
-4.51%
$ 2.69 million $ 10,634
Oct 9, 2 AM $ 0.0029
+1.26%
$ 2.9 million $ 23,868
Oct 9, 1 AM $ 0.00284
-2.14%
$ 2.84 million $ 23,421
Oct 9, 12 AM $ 0.00301
+0.00%
$ 3.02 million $ 20,838