Gnosis AI Historical Data

AEGIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 21,239
Oct 8, 9 PM $ 0.00278
-4.46%
$ 2.78 million $ 21,417
Oct 8, 8 PM $ 0.00291
-8.31%
$ 2.91 million $ 21,204
Oct 8, 7 PM $ 0.00319
-1.12%
$ 3.19 million $ 20,990
Oct 8, 6 PM $ 0.0033
+6.48%
$ 3.3 million $ 20,346
Oct 8, 5 PM $ 0.0031
+0.68%
$ 3.1 million $ 21,079
Oct 8, 4 PM $ 0.003
+7.14%
$ 3 million $ 20,923
Oct 8, 2 PM $ 0.00287
+13.81%
$ 2.87 million $ 23,847
Oct 8, 1 PM $ 0.00231
+0.52%
$ 2.31 million $ 23,674
Oct 8, 7 AM $ 0.00292
+2.42%
$ 2.92 million $ 22,461
Oct 8, 6 AM $ 0.00278
+2.21%
$ 2.78 million $ 11,972
Oct 8, 5 AM $ 0.00275
-4.05%
$ 2.75 million $ 11,385
Oct 8, 4 AM $ 0.00287
-3.47%
$ 2.87 million $ 10,712
Oct 8, 2 AM $ 0.00281
+0.29%
$ 2.81 million $ 8,443
Oct 8, 1 AM $ 0.0028
+0.00%
$ 2.81 million $ 8,241
Oct 8, 12 AM $ 0.00284
+1.39%
$ 2.84 million $ 8,044
Oct 7, 11 PM $ 0.0028
+1.01%
$ 2.8 million $ 7,624
Oct 7, 10 PM $ 0.00264
-4.35%
$ 2.64 million $ 7,441
Oct 7, 9 PM $ 0.00276
+5.30%
$ 2.76 million $ 7,472
Oct 7, 8 PM $ 0.00252
-10.57%
$ 2.52 million $ 8,699
Oct 7, 7 PM $ 0.00282
-7.51%
$ 2.82 million $ 8,325
Oct 7, 4 PM $ 0.00292
+12.52%
$ 2.92 million $ 8,369
Oct 7, 3 PM $ 0.00252
+0.48%
$ 2.52 million $ 10,109
Oct 7, 2 PM $ 0.00251
+9.00%
$ 2.51 million $ 8,932
Oct 7, 1 PM $ 0.00255
-3.30%
$ 2.55 million $ 7,206
Oct 7, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,873
Oct 7, 8 AM $ 0.0027
+3.85%
$ 2.7 million $ 5,873
Oct 7, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 6,422
Oct 7, 3 AM $ 0.0028
-3.45%
$ 2.8 million $ 6,422
Oct 7, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 6,465
Oct 7, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 6,465
Oct 7, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 6,467
Oct 6, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,490
Oct 6, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,490
Oct 6, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,286
Oct 6, 3 PM $ 0.0023
+4.55%
$ 2.3 million $ 1,286
Oct 6, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,725
Oct 6, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,118
Oct 6, 7 AM $ 0.0034
-2.86%
$ 3.4 million $ 3,699
Oct 6, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,831
Oct 6, 5 AM $ 0.0035
-5.41%
$ 3.5 million $ 3,770
Oct 6, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,704
Oct 6, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,704
Oct 6, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,646
Oct 6, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,658
Oct 6, 12 AM $ 0.0037
-2.63%
$ 3.7 million $ 3,656
Oct 5, 10 PM $ 0.004
+5.26%
$ 3.9 million $ 3,629
Oct 5, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,575
Oct 5, 8 PM $ 0.0038
+2.70%
$ 3.8 million $ 3,581
Oct 5, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,557