Gnosis AI Historical Data

AEGIS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0037
+2.78%
$ 3.7 million $ 4,759
Oct 5, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,813
Oct 5, 11 AM $ 0.0062
-4.62%
$ 6.2 million $ 3,440
Oct 5, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 4,288
Oct 5, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 4,290
Oct 5, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 4,290
Oct 5, 2 AM $ 0.0067
-4.29%
$ 6.7 million $ 4,284
Oct 5, 1 AM $ 0.007
+0.00%
$ 7 million $ 4,273
Oct 5, 12 AM $ 0.007
+1.45%
$ 7 million $ 4,393
Oct 4, 11 PM $ 0.0069
+1.47%
$ 6.9 million $ 4,396
Oct 4, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 3,103
Oct 4, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 3,514
Oct 4, 3 PM $ 0.0056
+3.70%
$ 5.6 million $ 5,129
Oct 4, 9 AM $ 0.0105
-2.78%
$ 10.5 million $ 7,094
Oct 4, 8 AM $ 0.0108
-6.09%
$ 11 million $ 7,050
Oct 4, 7 AM $ 0.0115
+0.00%
$ 11.5 million $ 6,327
Oct 4, 5 AM $ 0.0119
+0.00%
$ 11.9 million $ 6,868
Oct 4, 4 AM $ 0.0119
+0.00%
$ 11.9 million $ 6,868
Oct 4, 3 AM $ 0.0119
+0.00%
$ 11.9 million $ 7,211
Oct 4, 2 AM $ 0.0119
+0.00%
$ 11.9 million $ 7,391
Oct 3, 8 PM $ 0.0128
+0.79%
$ 12.8 million $ 14,112
Oct 3, 7 PM $ 0.0127
+6.72%
$ 12.7 million $ 14,301
Oct 3, 6 PM $ 0.0119
+7.21%
$ 11.9 million $ 14,481
Oct 3, 5 PM $ 0.0111
-1.77%
$ 11.1 million $ 15,262
Oct 3, 4 PM $ 0.0113
-5.83%
$ 11.3 million $ 15,901
Oct 3, 3 PM $ 0.0115
-5.74%
$ 11.5 million $ 641,330
Oct 3, 2 PM $ 0.0122
+0.83%
$ 12.2 million $ 641,769
Oct 3, 11 AM $ 0.0112
-2.61%
$ 11.2 million $ 642,348
Oct 3, 10 AM $ 0.0116
+0.00%
$ 11.6 million $ 642,157
Oct 3, 8 AM $ 0.0121
+0.00%
$ 12.1 million $ 642,226
Oct 3, 6 AM $ 0.0122
-3.17%
$ 12.2 million $ 671,185
Oct 3, 5 AM $ 0.0126
+1.61%
$ 12.6 million $ 672,093
Oct 3, 4 AM $ 0.0124
+5.08%
$ 12.4 million $ 673,525
Oct 3, 2 AM $ 0.0114
-2.56%
$ 11.4 million $ 673,800
Oct 3, 1 AM $ 0.0113
-8.13%
$ 11.3 million $ 674,149
Oct 3, 12 AM $ 0.012
+5.26%
$ 12.3 million $ 672,879
Oct 2, 11 PM $ 0.0113
-8.87%
$ 11.3 million $ 670,592
Oct 2, 10 PM $ 0.0127
-0.78%
$ 12.7 million $ 670,827
Oct 2, 3 PM $ 0.023
-2.54%
$ 23 million $ 1.39 million
Oct 2, 2 PM $ 0.0225
+11.94%
$ 22.5 million $ 1.39 million
Oct 2, 1 PM $ 0.0201
+4.15%
$ 20.1 million $ 1.39 million
Oct 2, 12 PM $ 0.0188
+0.53%
$ 18.8 million $ 1.39 million
Oct 2, 6 AM $ 0.0782
+0.26%
$ 78.2 million $ 1.36 million
Oct 2, 5 AM $ 0.075
+0.00%
$ 75 million $ 1.35 million
Oct 2, 4 AM $ 0.0729
+0.55%
$ 72.9 million $ 1.35 million
Oct 2, 3 AM $ 0.0725
-0.68%
$ 72.5 million $ 1.35 million
Oct 2, 2 AM $ 0.079
-2.11%
$ 79 million $ 1.35 million
Oct 2, 1 AM $ 0.0807
-10.13%
$ 80.7 million $ 1.36 million
Oct 2, 12 AM $ 0.0897
+11.57%
$ 88.1 million $ 1.36 million
Oct 1, 11 PM $ 0.0804
+10.90%
$ 80.4 million $ 1.36 million