Gnosis AI Historical Data

AEGIS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0744
-5.10%
$ 74.4 million $ 1.36 million
Oct 1, 9 PM $ 0.0784
+0.00%
$ 22.1 million $ 1.35 million
Oct 1, 3 PM $ 0.023
+4.07%
$ 22.1 million $ 428,927
Oct 1, 2 PM $ 0.0221
+1.84%
$ 21.3 million $ 429,673
Oct 1, 8 AM $ 0.0299
+0.67%
$ 29.9 million $ 443,521
Oct 1, 7 AM $ 0.03
+0.67%
$ 30 million $ 445,433
Oct 1, 6 AM $ 0.0298
+0.68%
$ 29.8 million $ 460,329
Oct 1, 5 AM $ 0.031
-7.46%
$ 31 million $ 462,541
Oct 1, 4 AM $ 0.0363
+4.01%
$ 36.3 million $ 464,009
Oct 1, 3 AM $ 0.0349
+5.76%
$ 34.9 million $ 464,008
Oct 1, 2 AM $ 0.0299
+3.10%
$ 29.9 million $ 462,702
Oct 1, 1 AM $ 0.029
+2.47%
$ 29 million $ 464,493
Oct 1, 12 AM $ 0.0283
-5.67%
$ 28.3 million $ 476,872
Download