Gnosis AI Historical Data

AEGIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000129
-4.37%
$ 12,943 $ 47
Jun 2, 2025 $ 0.0000131
-5.10%
$ 13,137 $ 852
Jun 1, 2025 $ 0.0000139
-9.19%
$ 13,867 $ 5,706
May 31, 2025 $ 0.0000153
-2.50%
$ 15,284 $ 392
May 30, 2025 $ 0.0000158
-6.98%
$ 15,774 $ 720
May 29, 2025 $ 0.000017
-1.34%
$ 16,956 $ 783
May 28, 2025 $ 0.0000172
-3.82%
$ 17,187 $ 828
May 27, 2025 $ 0.0000179
+2.44%
$ 17,870 $ 1,355
May 26, 2025 $ 0.0000174
-4.96%
$ 17,444 $ 1,202
May 25, 2025 $ 0.0000184
-1.10%
$ 18,354 $ 919
May 24, 2025 $ 0.0000186
+0.72%
$ 18,557 $ 1,099
May 23, 2025 $ 0.0000184
-4.82%
$ 18,424 $ 1,327
May 22, 2025 $ 0.0000194
+0.51%
$ 19,358 $ 1,921
May 21, 2025 $ 0.0000193
+12.16%
$ 19,260 $ 1,997
May 20, 2025 $ 0.0000172
+2.54%
$ 17,227 $ 1,086
May 19, 2025 $ 0.0000168
+0.45%
$ 16,800 $ 777
May 18, 2025 $ 0.0000167
+2.58%
$ 16,725 $ 1,568
May 17, 2025 $ 0.0000163
+1.23%
$ 16,305 $ 1,590
May 16, 2025 $ 0.0000161
+0.27%
$ 16,107 $ 1,549
May 15, 2025 $ 0.0000161
-9.49%
$ 16,076 $ 1,487
May 14, 2025 $ 0.0000173
+9.35%
$ 17,337 $ 3,432
May 13, 2025 $ 0.0000159
+8.61%
$ 15,853 $ 825
May 12, 2025 $ 0.0000146
-3.30%
$ 14,596 $ 685
May 11, 2025 $ 0.0000151
-2.48%
$ 15,097 $ 1,137
May 10, 2025 $ 0.0000155
+1.04%
$ 15,482 $ 1,584
May 9, 2025 $ 0.0000153
+14.61%
$ 15,322 $ 978
May 8, 2025 $ 0.0000134
+8.59%
$ 13,370 $ 634
May 7, 2025 $ 0.0000123
-4.58%
$ 12,315 $ 574
May 6, 2025 $ 0.0000129
-2.96%
$ 12,907 $ 557
May 5, 2025 $ 0.0000133
-1.61%
$ 13,300 $ 467
May 4, 2025 $ 0.0000135
-0.60%
$ 13,518 $ 876
May 3, 2025 $ 0.0000136
+3.82%
$ 13,600 $ 833
May 2, 2025 $ 0.0000131
+1.04%
$ 13,100 $ 584
May 1, 2025 $ 0.0000136
+11.48%
$ 12,966 $ 1,182
Apr 30, 2025 $ 0.0000122
-13.31%
$ 12,200 $ 1,188
Apr 29, 2025 $ 0.0000141
-2.79%
$ 14,124 $ 400
Apr 28, 2025 $ 0.0000145
-1.83%
$ 14,529 $ 682
Apr 27, 2025 $ 0.0000148
-0.67%
$ 14,800 $ 357
Apr 26, 2025 $ 0.0000149
+0.00%
$ 14,900 $ 666
Apr 25, 2025 $ 0.0000149
-6.29%
$ 14,900 $ 793
Apr 24, 2025 $ 0.0000153
+0.66%
$ -- $ 205
Apr 23, 2025 $ 0.0000152
+2.70%
$ 15,200 $ 235
Apr 22, 2025 $ 0.0000148
-0.67%
$ 14,800 $ 729
Apr 21, 2025 $ 0.0000149
+1.36%
$ 14,900 $ 341
Apr 20, 2025 $ 0.0000147
+1.38%
$ 14,700 $ 157
Apr 19, 2025 $ 0.0000145
-2.68%
$ 14,500 $ 995
Apr 18, 2025 $ 0.0000157
+0.64%
$ 15,700 $ 261
Apr 17, 2025 $ 0.0000156
+10.64%
$ 15,600 $ 702
Apr 16, 2025 $ 0.0000141
-0.70%
$ 14,100 $ 869
Apr 15, 2025 $ 0.0000142
-10.13%
$ 14,200 $ 1,902