Gnosis AI Historical Data

AEGIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₁₁21
+0.05%
$ 0 $ 11,812
Nov 26, 11 AM $ 0.0₁₁2
+0.00%
$ 0 $ 15,297
Nov 26, 10 AM $ 0.0₁₁2
+0.00%
$ 0 $ 15,304
Nov 26, 9 AM $ 0.0₁₁2
+0.00%
$ 0 $ 15,520
Nov 26, 8 AM $ 0.0₁₁2
-4.72%
$ 0 $ 15,603
Nov 26, 7 AM $ 0.0₁₁21
-0.05%
$ 0 $ 15,639
Nov 26, 6 AM $ 0.0₁₁21
+5.00%
$ 0 $ 15,632
Nov 26, 5 AM $ 0.0₁₁2
-0.05%
$ 0 $ 15,664
Nov 26, 4 AM $ 0.0₁₁2
-4.71%
$ 0 $ 15,167
Nov 26, 3 AM $ 0.0₁₁21
+3.81%
$ 0 $ 15,162
Nov 26, 2 AM $ 0.0₁₁202
-3.57%
$ 0 $ 15,069
Nov 26, 1 AM $ 0.0₁₁21
+3.76%
$ 0 $ 15,043
Nov 26, 12 AM $ 0.0₁₁202
+0.00%
$ 0 $ 15,047
Nov 25, 11 PM $ 0.0₁₁202
-3.58%
$ 0 $ 15,093
Nov 25, 10 PM $ 0.0₁₁21
+4.07%
$ 0 $ 15,093
Nov 25, 9 PM $ 0.0₁₁201
-4.05%
$ 0 $ 15,084
Nov 25, 8 PM $ 0.0₁₁21
+2.04%
$ 0 $ 15,219
Nov 25, 7 PM $ 0.0₁₁206
-1.77%
$ 0 $ 14,681
Nov 25, 6 PM $ 0.0₁₁209
+4.75%
$ 0 $ 14,736
Nov 25, 5 PM $ 0.0₁₁2
-0.10%
$ 0 $ 14,743
Nov 25, 4 PM $ 0.0₁₁2
-4.67%
$ 0 $ 14,762
Nov 25, 3 PM $ 0.0₁₁21
+4.79%
$ 0 $ 38,703
Nov 25, 2 PM $ 0.0₁₁2
-2.58%
$ 0 $ 35,802
Nov 25, 8 AM $ 0.0₁₁46
-4.17%
$ 0 $ 29,568
Nov 25, 7 AM $ 0.0₁₁48
+0.00%
$ 0 $ 29,516
Nov 25, 6 AM $ 0.0₁₁52
+0.00%
$ 0 $ 29,626
Nov 25, 5 AM $ 0.0₁₁54
+0.00%
$ 0 $ 29,638
Nov 25, 4 AM $ 0.0₁₁59
-1.67%
$ 0 $ 29,734
Nov 25, 3 AM $ 0.0₁₁6
+0.00%
$ 0 $ 29,816
Nov 25, 2 AM $ 0.0₁₁56
+0.00%
$ 0 $ 29,777
Nov 25, 1 AM $ 0.0₁₁56
+0.00%
$ -- $ 29,779
Nov 25, 12 AM $ 0.0₁₁57
+0.00%
$ 0 $ 30,144
Nov 24, 11 PM $ 0.0₁₁57
+1.79%
$ 0 $ 30,140
Nov 24, 10 PM $ 0.0₁₁56
+0.00%
$ 0 $ 30,152
Nov 24, 9 PM $ 0.0₁₁57
+3.64%
$ 0 $ 30,464
Nov 24, 3 PM $ 0.0₁₀163
+3.82%
$ 0 $ 99,456
Nov 24, 2 PM $ 0.0₁₀157
+0.00%
$ 0 $ 151,503
Nov 24, 8 AM $ 0.0₁₀255
+0.39%
$ 0 $ 417,347
Nov 24, 7 AM $ 0.0₁₀254
+1.20%
$ 0 $ 686,752
Nov 24, 6 AM $ 0.0₁₀251
-1.57%
$ 0 $ 1.15 million
Nov 24, 5 AM $ 0.0₁₀255
+0.00%
$ 0 $ 1.3 million
Nov 24, 4 AM $ 0.0₁₀252
+6.33%
$ 0 $ 1.35 million
Nov 24, 12 AM $ 0.0₁₀223
+6.70%
$ 0 $ 1.35 million
Nov 23, 11 PM $ 0.0₁₀209
-3.24%
$ 0 $ 1.35 million
Nov 23, 10 PM $ 0.0₁₀216
+9.09%
$ 0 $ 1.35 million
Nov 23, 9 PM $ 0.0₁₀198
-0.50%
$ 0 $ 1.35 million
Nov 23, 3 PM $ 0.0₉27
+0.00%
$ 0 $ 1.25 million
Nov 23, 2 PM $ 0.0₉281
-1.68%
$ 0 $ 1.23 million
Nov 23, 1 PM $ 0.0₉292
+1.04%
$ 0 $ 1.19 million
Nov 23, 12 PM $ 0.0₉28
-0.14%
$ 0 $ 1.19 million