Gnosis AI Historical Data

AEGIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₉28
-4.63%
$ 0 $ 1.19 million
Nov 23, 5 AM $ 0.0₁₀95
+0.00%
$ 0 $ 536,130
Nov 23, 2 AM $ 0.0₁₀989
+0.00%
$ 0 $ 535,832
Nov 22, 11 PM $ 0.0₁₀901
+0.00%
$ 0 $ 536,875
Nov 22, 10 PM $ 0.0₁₀901
+0.00%
$ 0 $ 536,903
Nov 22, 9 PM $ 0.0₁₀901
-3.84%
$ 0 $ 536,945
Nov 22, 8 PM $ 0.0₁₀899
+2.04%
$ 0 $ 536,931
Nov 22, 7 PM $ 0.0₁₀881
-0.11%
$ 0 $ 536,901
Nov 22, 1 PM $ 0.0₉142
+0.14%
$ 0 $ 577,471
Nov 22, 12 PM $ 0.0₉142
-3.80%
$ 0 $ 577,478
Nov 22, 11 AM $ 0.0₉153
+0.07%
$ 0 $ 577,570
Nov 22, 9 AM $ 0.0₉135
+12.83%
$ 0 $ 81,664
Nov 22, 8 AM $ 0.0₉12
-18.03%
$ 0 $ 124,572
Nov 22, 7 AM $ 0.0₉146
+1.17%
$ 0 $ 167,851
Nov 22, 6 AM $ 0.0₉145
+1.90%
$ 0 $ 168,029
Nov 22, 12 AM $ 0.0₉175
+15.71%
$ 0 $ 168,493
Nov 21, 11 PM $ 0.0₉151
-7.28%
$ 0 $ 166,548
Nov 21, 10 PM $ 0.0₉163
+9.37%
$ 0 $ 166,619
Nov 21, 9 PM $ 0.0₉149
+0.00%
$ 0 $ 166,657
Nov 21, 3 PM $ 0.0₉278
-10.26%
$ 0 $ 662,537
Nov 21, 9 AM $ 0.0₉648
+3.22%
$ 1 $ 612,486
Nov 21, 8 AM $ 0.0₉69
+13.13%
$ 1 $ 528,043
Nov 21, 7 AM $ 0.0₉6
-32.58%
$ 1 $ 528,360
Nov 21, 6 AM $ 0.0₉9
-4.92%
$ 1 $ 528,022
Nov 21, 5 AM $ 0.0₉947
+6.35%
$ 1 $ 527,883
Nov 21, 4 AM $ 0.0₉9
-10.89%
$ 1 $ 527,829
Nov 21, 3 AM $ 0.0₉99
-10.81%
$ 1 $ 527,823
Nov 21, 2 AM $ 0.0₈11
-7.56%
$ 1 $ 527,778
Nov 21, 12 AM $ 0.0₈117
+6.36%
$ 1 $ 527,120
Nov 20, 9 PM $ 0.0₈111
+0.00%
$ 1 $ 527,022
Nov 20, 8 PM $ 0.0₈103
+0.00%
$ 1 $ 526,764
Nov 20, 6 PM $ 0.0₈104
-3.70%
$ 1 $ 526,455
Nov 20, 5 PM $ 0.0₉99
+16.47%
$ 1 $ 526,178
Nov 20, 4 PM $ 0.0₉79
+3.95%
$ 1 $ 17,351
Nov 20, 3 PM $ 0.0₉79
+0.00%
$ 1 $ 519,928
Nov 20, 11 AM $ 0.0₉8
+0.00%
$ 1 $ 519,564
Nov 20, 10 AM $ 0.0₉8
+11.11%
$ 1 $ 519,514
Nov 20, 9 AM $ 0.0₉72
-5.26%
$ 1 $ 519,577
Nov 20, 7 AM $ 0.0₉75
+8.70%
$ 1 $ 509,078
Nov 20, 6 AM $ 0.0₉65
-12.16%
$ 1 $ 509,324
Nov 20, 5 AM $ 0.0₉74
+4.23%
$ 1 $ 509,400
Nov 20, 4 AM $ 0.0₉71
-11.25%
$ 1 $ 509,540
Nov 20, 3 AM $ 0.0₉78
+6.85%
$ 1 $ 510,261
Nov 20, 2 AM $ 0.0₉73
+0.00%
$ 1 $ 510,273
Nov 20, 12 AM $ 0.0₉82
+0.00%
$ 1 $ 510,653
Nov 19, 11 PM $ 0.0₉84
+0.00%
$ 1 $ 514,360
Nov 19, 10 PM $ 0.0₉84
+9.09%
$ 1 $ 514,403
Nov 19, 9 PM $ 0.0₉77
+0.00%
$ 1 $ 515,358
Nov 19, 3 PM $ 0.0₈192
+1.05%
$ 2 $ 526,514
Nov 19, 2 PM $ 0.0₈19
-7.32%
$ 2 $ 526,703