Coinranking
Gnosis AI Historical Data
AEGIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $ 0.000327 | -6.46% | ||
| Feb 22, 2025 | $ 0.000327 | -2.85% | ||
| Feb 21, 2025 | $ 0.000337 | -6.21% | ||
| Feb 20, 2025 | $ 0.000359 | -0.58% | ||
| Feb 19, 2025 | $ 0.000334 | +0.00% | ||
| Feb 18, 2025 | $ 0.000334 | -8.84% | ||
| Feb 17, 2025 | $ 0.000366 | -6.98% | ||
| Feb 16, 2025 | $ 0.000394 | +0.74% | ||
| Feb 15, 2025 | $ 0.000391 | +0.72% | ||
| Feb 14, 2025 | $ 0.000388 | -0.56% | ||
| Feb 13, 2025 | $ 0.00039 | -3.37% | ||
| Feb 12, 2025 | $ 0.000403 | +0.32% | ||
| Feb 11, 2025 | $ 0.000402 | -7.90% | ||
| Feb 10, 2025 | $ 0.000433 | +4.09% | ||
| Feb 9, 2025 | $ 0.000419 | -3.05% | ||
| Feb 8, 2025 | $ 0.000432 | +4.14% | ||
| Feb 7, 2025 | $ 0.000415 | +4.22% | ||
| Feb 6, 2025 | $ 0.000399 | +4.31% | ||
| Feb 5, 2025 | $ 0.000381 | -2.71% | ||
| Feb 4, 2025 | $ 0.000388 | +1.44% | ||
| Feb 3, 2025 | $ 0.000382 | +4.34% | ||
| Feb 2, 2025 | $ 0.000366 | -3.86% | ||
| Feb 1, 2025 | $ 0.000391 | -3.79% | ||
| Jan 31, 2025 | $ 0.000406 | -7.30% | ||
| Jan 30, 2025 | $ 0.000438 | +5.41% | ||
| Jan 29, 2025 | $ 0.000424 | +4.00% | ||
| Jan 28, 2025 | $ 0.000408 | -3.75% | ||
| Jan 27, 2025 | $ 0.000418 | -3.06% | ||
| Jan 26, 2025 | $ 0.000437 | -6.95% | ||
| Jan 25, 2025 | $ 0.000461 | -16.63% | ||
| Jan 24, 2025 | $ 0.000545 | +9.70% | ||
| Jan 23, 2025 | $ 0.000515 | -9.33% | ||
| Jan 22, 2025 | $ 0.000571 | +19.84% | ||
| Jan 21, 2025 | $ 0.00049 | +15.91% | ||
| Jan 20, 2025 | $ 0.000421 | -34.66% | ||
| Jan 19, 2025 | $ 0.000647 | +6.59% | ||
| Jan 18, 2025 | $ 0.000585 | -1.53% | ||
| Jan 17, 2025 | $ 0.000721 | +24.89% | ||
| Jan 16, 2025 | $ 0.000578 | -33.93% | ||
| Jan 15, 2025 | $ 0.00088 | -23.21% | ||
| Jan 14, 2025 | $ 0.00426 | -16.55% | ||