Gnosis AI Historical Data

AEGIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₈347
+4.83%
$ 3 $ 527,407
Nov 19, 5 AM $ 0.0₈322
+0.00%
$ 3 $ 526,746
Nov 19, 4 AM $ 0.0₈301
+0.00%
$ 3 $ 525,963
Nov 19, 3 AM $ 0.0₈293
+0.34%
$ 3 $ 525,904
Nov 19, 2 AM $ 0.0₈292
+0.69%
$ 3 $ 525,946
Nov 19, 1 AM $ 0.0₈29
-6.45%
$ 3 $ 525,952
Nov 19, 12 AM $ 0.0₈31
-2.21%
$ 3 $ 525,820
Nov 18, 11 PM $ 0.0₈331
+7.47%
$ 3 $ 525,696
Nov 18, 10 PM $ 0.0₈308
+0.98%
$ 3 $ 521,946
Nov 18, 9 PM $ 0.0₈32
+4.92%
$ 3 $ 520,993
Nov 18, 3 PM $ 0.0₈658
-1.50%
$ 7 $ 63,986
Nov 18, 2 PM $ 0.0₈668
-2.62%
$ 7 $ 64,635
Nov 18, 1 PM $ 0.0₈781
+4.55%
$ 8 $ 64,469
Nov 18, 12 PM $ 0.0₈71
+0.71%
$ 7 $ 67,160
Nov 18, 10 AM $ 0.0₈774
-2.15%
$ 8 $ 67,256
Nov 18, 9 AM $ 0.0₈791
-8.13%
$ 8 $ 67,479
Nov 18, 8 AM $ 0.0₈861
-1.82%
$ 9 $ 67,524
Nov 18, 7 AM $ 0.0₈877
+4.16%
$ 9 $ 67,681
Nov 18, 6 AM $ 0.0₈842
-7.78%
$ 8 $ 762,242
Nov 18, 5 AM $ 0.0₈913
+12.02%
$ 9 $ 762,236
Nov 18, 4 AM $ 0.0₈815
-6.00%
$ 8 $ 762,237
Nov 18, 3 AM $ 0.0₈867
-0.46%
$ 9 $ 762,220
Nov 18, 2 AM $ 0.0₈871
+7.40%
$ 9 $ 762,215
Nov 18, 1 AM $ 0.0₈87
-0.11%
$ 9 $ 762,246
Nov 18, 12 AM $ 0.0₈871
-0.57%
$ 9 $ 762,404
Nov 17, 11 PM $ 0.0₈876
+1.51%
$ 9 $ 762,390
Nov 17, 10 PM $ 0.0₈863
+2.01%
$ 9 $ 762,455
Nov 17, 9 PM $ 0.0₈846
+0.00%
$ 8 $ 762,487
Nov 17, 3 PM $ 0.0₇231
-2.03%
$ 23 $ 808,515
Nov 17, 2 PM $ 0.0₇25
-12.50%
$ 25 $ 807,838
Nov 17, 1 PM $ 0.0₇286
-6.45%
$ 29 $ 807,802
Nov 17, 12 PM $ 0.0₇271
+7.47%
$ 27 $ 804,973
Nov 17, 11 AM $ 0.0₇252
-4.48%
$ 25 $ 804,435
Nov 17, 10 AM $ 0.0₇264
-12.13%
$ 26 $ 804,301
Nov 17, 9 AM $ 0.0₇306
-4.50%
$ 31 $ 803,502
Nov 17, 8 AM $ 0.0₇32
+3.90%
$ 32 $ 803,325
Nov 17, 7 AM $ 0.0₇3
-0.79%
$ 30 $ 108,927
Nov 17, 6 AM $ 0.0₇302
-7.07%
$ 30 $ 108,948
Nov 17, 5 AM $ 0.0₇325
+2.59%
$ 33 $ 108,911
Nov 17, 4 AM $ 0.0₇331
+0.00%
$ 33 $ 108,843
Nov 17, 3 AM $ 0.0₇358
+5.89%
$ 36 $ 108,865
Nov 17, 2 AM $ 0.0₇338
+1.90%
$ 34 $ 108,886
Nov 17, 1 AM $ 0.0₇331
+5.21%
$ 33 $ 108,885
Nov 17, 12 AM $ 0.0₇315
+5.42%
$ 31 $ 108,570
Nov 16, 11 PM $ 0.0₇299
-7.55%
$ 30 $ 108,625
Nov 16, 10 PM $ 0.0₇364
-9.08%
$ 36 $ 109,093
Nov 16, 9 PM $ 0.0₇4
+11.11%
$ 40 $ 109,191
Nov 16, 8 PM $ 0.0₇36
+4.65%
$ 36 $ 109,478
Nov 16, 7 PM $ 0.0₇344
+4.37%
$ 34 $ 108,898
Nov 16, 6 PM $ 0.0₇33
+7.08%
$ 33 $ 108,930