Gnosis AI Historical Data

AEGIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₇308
-6.70%
$ 31 $ 109,166
Nov 16, 4 PM $ 0.0₇33
-2.97%
$ 33 $ 109,593
Nov 16, 10 AM $ 0.0₇89
+0.00%
$ 89 $ 25,729
Nov 16, 7 AM $ 0.0₇9
+0.00%
$ 90 $ 1.72 million
Nov 16, 6 AM $ 0.0₇9
+0.00%
$ 90 $ 1.72 million
Nov 16, 5 AM $ 0.0₇91
+0.00%
$ 91 $ 1.72 million
Nov 16, 4 AM $ 0.0₇87
+1.16%
$ 87 $ 1.74 million
Nov 16, 3 AM $ 0.0₇86
-3.37%
$ 86 $ 1.85 million
Nov 16, 2 AM $ 0.0₇89
+1.14%
$ 89 $ 1.92 million
Nov 16, 1 AM $ 0.0₇88
+2.33%
$ 88 $ 1.94 million
Nov 16, 12 AM $ 0.0₇86
-4.44%
$ 86 $ 1.95 million
Nov 15, 11 PM $ 0.0₇93
+0.00%
$ 93 $ 1.96 million
Nov 15, 10 PM $ 0.0₇9
-2.17%
$ 90 $ 1.96 million
Nov 15, 9 PM $ 0.0₇92
+26.03%
$ 92 $ 1.96 million
Nov 15, 3 PM $ 0.0₆73
+1.39%
$ 730 $ 2.55 million
Nov 15, 2 PM $ 0.0₆72
-2.31%
$ 720 $ 2.55 million
Nov 15, 8 AM $ 0.0₅134
+17.34%
$ 1,340 $ 1.66 million
Nov 15, 7 AM $ 0.0₅106
+2.12%
$ 1,062 $ 1.01 million
Nov 15, 1 AM $ 0.0₆738
+1.79%
$ 738 $ 1.28 million
Nov 15, 12 AM $ 0.0₆725
+1.12%
$ 725 $ 1.28 million
Nov 14, 11 PM $ 0.0₆715
+0.70%
$ 715 $ 1.27 million
Nov 14, 10 PM $ 0.0₆71
+2.90%
$ 710 $ 1.27 million
Nov 14, 4 PM $ 0.0₆2
+0.00%
$ -- $ 665,822
Nov 14, 3 PM $ 0.0₆2
-2.44%
$ 200 $ 665,810
Nov 14, 2 PM $ 0.0₆205
-9.69%
$ 205 $ 665,689
Nov 14, 1 PM $ 0.0₆241
-14.23%
$ 241 $ 665,142
Nov 14, 12 PM $ 0.0₆281
-25.46%
$ 281 $ 664,205
Nov 14, 9 AM $ 0.0₆322
-0.62%
$ 322 $ 521,692
Nov 14, 8 AM $ 0.0₆322
+12.98%
$ 322 $ 518,889
Nov 14, 7 AM $ 0.0₆273
+33.82%
$ 273 $ 511,972
Nov 14, 6 AM $ 0.0₆204
-7.27%
$ 204 $ 9,263
Nov 14, 5 AM $ 0.0₆22
+5.26%
$ 209 $ 9,098
Nov 14, 4 AM $ 0.0₆214
-3.60%
$ 214 $ 9,131
Nov 14, 3 AM $ 0.0₆222
-0.45%
$ 222 $ 9,131
Nov 14, 2 AM $ 0.0₆223
+4.21%
$ 223 $ 9,097
Nov 14, 1 AM $ 0.0₆214
+5.94%
$ 214 $ 9,174
Nov 14, 12 AM $ 0.0₆183
+0.00%
$ 183 $ 9,457
Nov 13, 11 PM $ 0.0₆183
-8.50%
$ 183 $ 9,457
Nov 13, 10 PM $ 0.0₆194
+6.01%
$ 194 $ 9,103
Nov 13, 9 PM $ 0.0₆183
-3.17%
$ 183 $ 9,093
Nov 13, 8 PM $ 0.0₆189
-8.70%
$ 189 $ 9,314
Nov 13, 7 PM $ 0.0₆207
+29.38%
$ 207 $ 9,217
Nov 13, 6 PM $ 0.0₆16
+2.56%
$ 175 $ 9,322
Nov 13, 5 PM $ 0.0₆156
-1.27%
$ 156 $ 9,371
Nov 13, 4 PM $ 0.0₆16
-20.00%
$ 160 $ 8,397
Nov 13, 3 PM $ 0.0₆21
-19.23%
$ 210 $ 45,894
Nov 13, 2 PM $ 0.0₆26
-4.41%
$ 260 $ 46,181
Nov 13, 9 AM $ 0.0₆314
-3.09%
$ 314 $ 47,828
Nov 13, 8 AM $ 0.0₆324
-6.90%
$ 324 $ 48,209
Nov 13, 7 AM $ 0.0₆348
+4.19%
$ 348 $ 50,376