Gnosis AI Historical Data

AEGIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0₆334
-5.65%
$ 334 $ 56,170
Nov 13, 5 AM $ 0.0₆354
+2.31%
$ 354 $ 57,689
Nov 13, 4 AM $ 0.0₆346
-3.08%
$ 346 $ 58,225
Nov 13, 3 AM $ 0.0₆357
+3.18%
$ 357 $ 58,495
Nov 13, 2 AM $ 0.0₆346
-7.49%
$ 346 $ 58,515
Nov 13, 1 AM $ 0.0₆374
+5.35%
$ 374 $ 58,792
Nov 13, 12 AM $ 0.0₆355
+0.00%
$ 355 $ 58,440
Nov 12, 11 PM $ 0.0₆355
+0.00%
$ 355 $ 59,545
Nov 12, 10 PM $ 0.0₆374
+0.00%
$ 374 $ 64,420
Nov 12, 9 PM $ 0.0₆374
+0.00%
$ 374 $ 65,955
Nov 12, 3 PM $ 0.0₆699
-17.86%
$ 699 $ 549,852
Nov 12, 2 PM $ 0.0₆851
+9.66%
$ 851 $ 550,413
Nov 12, 8 AM $ 0.0₅13
-4.28%
$ 1,296 $ 555,995
Nov 12, 6 AM $ 0.0₅13
-0.31%
$ 1,296 $ 547,952
Nov 12, 5 AM $ 0.0₅13
+0.54%
$ 1,300 $ 547,769
Nov 12, 4 AM $ 0.0₅129
+2.21%
$ 1,294 $ 547,258
Nov 12, 3 AM $ 0.0₅127
+0.40%
$ 1,266 $ 547,639
Nov 12, 2 AM $ 0.0₅126
-0.08%
$ 1,261 $ 551,032
Nov 12, 1 AM $ 0.0₅126
+4.13%
$ 1,262 $ 550,894
Nov 12, 12 AM $ 0.0₅121
+2.89%
$ 1,212 $ 550,865
Nov 11, 11 PM $ 0.0₅121
+5.04%
$ 1,208 $ 553,309
Nov 11, 10 PM $ 0.0₅115
+11.98%
$ 1,150 $ 549,992
Nov 11, 4 PM $ 0.0₆787
+0.00%
$ -- $ 544,878
Nov 11, 3 PM $ 0.0₆787
+4.65%
$ 787 $ 544,878
Nov 11, 2 PM $ 0.0₆752
-1.44%
$ 752 $ 546,311
Nov 11, 1 PM $ 0.0₆763
-3.05%
$ 763 $ 550,207
Nov 11, 12 PM $ 0.0₆732
-3.94%
$ 732 $ 549,341
Nov 11, 6 AM $ 0.0₅115
+9.45%
$ 1,147 $ 557,521
Nov 11, 5 AM $ 0.0₅105
+0.67%
$ 1,048 $ 558,382
Nov 11, 4 AM $ 0.0₅104
+4.31%
$ 1,041 $ 560,493
Nov 11, 3 AM $ 0.0₅101
+1.82%
$ 1,007 $ 561,676
Nov 11, 2 AM $ 0.0₅1
+1.32%
$ 1,000 $ 559,682
Nov 11, 1 AM $ 0.0₆987
+5.11%
$ 987 $ 560,355
Nov 11, 12 AM $ 0.0₅1
+0.60%
$ 1,004 $ 565,150
Nov 10, 11 PM $ 0.0₆998
+0.00%
$ 998 $ 562,675
Nov 10, 10 PM $ 0.0₆998
+4.07%
$ 1,007 $ 563,822
Nov 10, 9 PM $ 0.0₆959
+0.00%
$ 959 $ 564,047
Nov 10, 3 PM $ 0.0₅216
+0.00%
$ 2,165 $ 553,669
Nov 10, 9 AM $ 0.0₅404
-8.20%
$ 4,039 $ 646,752
Nov 10, 8 AM $ 0.0₅44
+14.29%
$ 4,400 $ 647,129
Nov 10, 7 AM $ 0.0₅385
-5.59%
$ 3,850 $ 647,520
Nov 10, 5 AM $ 0.0₅386
-3.04%
$ 3,858 $ 644,032
Nov 10, 4 AM $ 0.0₅398
-8.68%
$ 3,979 $ 643,827
Nov 10, 3 AM $ 0.0₅436
-1.07%
$ 4,357 $ 642,495
Nov 10, 2 AM $ 0.0₅44
-5.96%
$ 4,404 $ 641,311
Nov 10, 1 AM $ 0.0₅464
+2.83%
$ 4,644 $ 640,864
Nov 10, 12 AM $ 0.0₅452
+6.43%
$ 4,516 $ 636,491
Nov 9, 11 PM $ 0.0₅471
+7.60%
$ 4,714 $ 652,617
Nov 9, 10 PM $ 0.0₅438
+15.29%
$ 4,381 $ 659,452
Nov 9, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 674,846