Gnosis AI Historical Data

AEGIS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₅372
+0.13%
$ 3,722 $ 681,089
Nov 9, 1 PM $ 0.0₅759
+1.25%
$ 7,594 $ 580,191
Nov 9, 9 AM $ 0.0₅777
+14.47%
$ 7,768 $ 691,751
Nov 9, 8 AM $ 0.0₅679
-4.06%
$ 6,786 $ 692,838
Nov 9, 7 AM $ 0.0₅707
+0.99%
$ 6,949 $ 693,929
Nov 9, 6 AM $ 0.0₅7
-3.26%
$ 7,004 $ 700,988
Nov 9, 5 AM $ 0.0₅7
+5.82%
$ 7,000 $ 701,031
Nov 9, 4 AM $ 0.0₅635
+0.43%
$ 6,347 $ 701,557
Nov 9, 3 AM $ 0.0₅626
-5.87%
$ 6,265 $ 720,152
Nov 9, 2 AM $ 0.0₅71
-2.04%
$ 7,099 $ 724,095
Nov 9, 1 AM $ 0.0₅725
+0.65%
$ 7,247 $ 723,904
Nov 9, 12 AM $ 0.0₅72
+0.00%
$ 7,200 $ 724,861
Nov 8, 9 PM $ 0.0₅7
-2.72%
$ 7,000 $ 689,586
Nov 8, 8 PM $ 0.0₅713
+8.48%
$ 7,126 $ 686,492
Nov 8, 7 PM $ 0.0₅657
+4.20%
$ 6,569 $ 690,794
Nov 8, 6 PM $ 0.0₅63
-0.05%
$ 6,304 $ 692,663
Nov 8, 12 PM $ 0.0000137
+1.49%
$ 13,700 $ 709,140
Nov 8, 11 AM $ 0.0000134
-2.90%
$ 13,400 $ 654,409
Nov 8, 8 AM $ 0.0000138
+0.22%
$ 13,800 $ 604,985
Nov 8, 7 AM $ 0.0000143
+7.91%
$ 14,298 $ 603,170
Nov 8, 5 AM $ 0.0000132
+2.81%
$ 13,227 $ 596,019
Nov 8, 4 AM $ 0.0000132
-5.79%
$ 13,174 $ 595,687
Nov 8, 3 AM $ 0.0000134
+2.76%
$ 13,359 $ 595,165
Nov 8, 2 AM $ 0.0000132
+0.00%
$ 13,167 $ 572,421
Nov 8, 1 AM $ 0.0000127
+4.09%
$ 12,700 $ 572,106
Nov 8, 12 AM $ 0.0000122
-5.77%
$ 12,201 $ 570,774
Nov 7, 11 PM $ 0.0000129
-0.36%
$ 12,949 $ 564,466
Nov 7, 10 PM $ 0.0000135
+16.29%
$ 13,470 $ 565,422
Nov 7, 3 PM $ 0.0₅608
+8.35%
$ 6,084 $ 550,441
Nov 7, 2 PM $ 0.0₅561
-0.02%
$ 5,615 $ 551,400
Nov 7, 1 PM $ 0.0₅562
-19.77%
$ 5,616 $ 549,847
Nov 7, 12 PM $ 0.0₅68
-4.23%
$ 6,800 $ 548,953
Nov 7, 11 AM $ 0.0₅71
-1.39%
$ 7,100 $ 547,673
Nov 7, 10 AM $ 0.0₅79
+5.33%
$ 7,900 $ 547,755
Nov 7, 9 AM $ 0.0₅75
-1.32%
$ 7,500 $ 548,019
Nov 7, 7 AM $ 0.0₅8
-2.44%
$ 8,000 $ 549,967
Nov 7, 6 AM $ 0.0₅82
+3.80%
$ 8,200 $ 549,997
Nov 7, 5 AM $ 0.0₅79
+3.95%
$ 7,900 $ 550,066
Nov 7, 4 AM $ 0.0₅78
-3.70%
$ 7,800 $ 550,054
Nov 7, 3 AM $ 0.0₅81
+10.96%
$ 8,100 $ 550,055
Nov 7, 2 AM $ 0.0₅73
+5.80%
$ 7,300 $ 549,935
Nov 7, 1 AM $ 0.0₅69
-6.76%
$ 6,900 $ 550,026
Nov 7, 12 AM $ 0.0₅74
+10.45%
$ 7,400 $ 550,179
Nov 6, 11 PM $ 0.0₅67
-5.63%
$ 6,700 $ 550,067
Nov 6, 10 PM $ 0.0₅71
+2.90%
$ 7,100 $ 553,815
Nov 6, 9 PM $ 0.0₅66
+1.54%
$ 6,600 $ 555,394
Nov 6, 3 PM $ 0.0000196
-1.01%
$ 19,600 $ 60,560
Nov 6, 2 PM $ 0.0000198
+12.50%
$ 19,800 $ 60,566
Nov 6, 1 PM $ 0.0000176
+4.14%
$ 17,600 $ 56,383
Nov 6, 12 PM $ 0.0000169
-1.74%
$ 16,900 $ 56,534