Gnosis AI Historical Data

AEGIS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000233
+4.48%
$ 23,300 $ 461,566
Nov 6, 5 AM $ 0.0000223
+2.29%
$ 22,300 $ 566,116
Nov 6, 4 AM $ 0.0000218
-4.80%
$ 21,800 $ 566,700
Nov 6, 3 AM $ 0.0000229
+0.44%
$ 22,900 $ 566,957
Nov 6, 2 AM $ 0.0000228
+1.33%
$ 22,800 $ 566,960
Nov 6, 1 AM $ 0.0000211
+0.48%
$ 21,100 $ 566,765
Nov 6, 12 AM $ 0.000021
-0.47%
$ 21,000 $ 566,784
Nov 5, 11 PM $ 0.0000211
+6.03%
$ 21,100 $ 566,742
Nov 5, 10 PM $ 0.0000199
-1.00%
$ 19,900 $ 562,568
Nov 5, 9 PM $ 0.0000201
-1.95%
$ 20,100 $ 559,551
Nov 5, 8 PM $ 0.0000194
+0.00%
$ 19,400 $ 561,631
Nov 5, 7 PM $ 0.000019
-6.40%
$ 19,000 $ 562,654
Nov 5, 6 PM $ 0.0000203
+12.78%
$ 20,300 $ 562,930
Nov 5, 5 PM $ 0.000018
+10.43%
$ 18,000 $ 569,881
Nov 5, 11 AM $ 0.000081
+16.38%
$ 81,000 $ 1.14 million
Nov 5, 9 AM $ 0.000072
-4.00%
$ 72,000 $ 1.05 million
Nov 5, 5 AM $ 0.0000731
+1.25%
$ 73,100 $ 629,844
Nov 5, 4 AM $ 0.0000692
-2.26%
$ 69,200 $ 629,173
Nov 5, 3 AM $ 0.0000708
+5.67%
$ 70,800 $ 629,205
Nov 5, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 629,555
Nov 5, 1 AM $ 0.00007
+1.01%
$ 70,000 $ 629,533
Nov 5, 12 AM $ 0.0000693
+8.28%
$ 69,300 $ 629,534
Nov 4, 11 PM $ 0.00007
+12.72%
$ 70,000 $ 629,808
Nov 4, 10 PM $ 0.0000621
+0.16%
$ 62,100 $ 630,259
Nov 4, 9 PM $ 0.000062
-21.32%
$ 62,000 $ 630,239
Nov 4, 8 PM $ 0.0000788
-7.40%
$ 78,800 $ 628,586
Nov 4, 6 PM $ 0.000092
+11.79%
$ 92,000 $ 623,988
Nov 4, 5 PM $ 0.00007
+32.33%
$ 70,000 $ 621,928
Nov 4, 4 PM $ 0.0000589
+5.18%
$ 58,900 $ 19,001
Nov 4, 3 PM $ 0.0000501
-3.65%
$ 50,100 $ 524,714
Nov 4, 2 PM $ 0.000052
-11.26%
$ 52,000 $ 527,737
Nov 4, 1 PM $ 0.0000622
+10.28%
$ 62,200 $ 529,089
Nov 4, 12 PM $ 0.0000564
+2.73%
$ 56,400 $ 531,361
Nov 4, 11 AM $ 0.000051
-5.56%
$ 51,000 $ 537,190
Nov 4, 10 AM $ 0.0000559
+4.10%
$ 55,900 $ 655,578
Nov 4, 9 AM $ 0.0000537
-8.05%
$ 53,700 $ 756,732
Nov 4, 8 AM $ 0.0000584
-4.26%
$ 58,400 $ 885,006
Nov 4, 7 AM $ 0.000061
-7.15%
$ 61,000 $ 905,435
Nov 4, 6 AM $ 0.0000657
+1.70%
$ 65,700 $ 905,657
Nov 4, 5 AM $ 0.0000646
+2.22%
$ 64,600 $ 905,633
Nov 4, 3 AM $ 0.0000707
-3.28%
$ 70,700 $ 905,795
Nov 4, 2 AM $ 0.0000731
-5.80%
$ 73,100 $ 905,888
Nov 4, 1 AM $ 0.0000776
-3.36%
$ 77,600 $ 906,039
Nov 4, 12 AM $ 0.0000803
+0.75%
$ 80,300 $ 906,005
Nov 3, 11 PM $ 0.0000778
+2.10%
$ 77,800 $ 907,458
Nov 3, 10 PM $ 0.000084
+15.07%
$ 84,000 $ 906,758
Nov 3, 9 PM $ 0.000073
-0.95%
$ 73,000 $ 907,134
Nov 3, 3 PM $ 0.000179
-6.00%
$ 178,600 $ 906,158
Nov 3, 2 PM $ 0.000186
-9.02%
$ 185,600 $ 902,086
Nov 3, 1 PM $ 0.000204
-12.74%
$ 204,100 $ 900,221