Gnosis AI Historical Data

AEGIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00023
+9.52%
$ 230,000 $ 899,464
Nov 3, 7 AM $ 0.00021
+9.75%
$ 210,400 $ 548,100
Nov 3, 6 AM $ 0.000192
-5.84%
$ 191,700 $ 549,704
Nov 3, 12 AM $ 0.00028
+10.89%
$ 280,000 $ 549,231
Nov 2, 10 PM $ 0.00024
-6.98%
$ 240,000 $ 547,431
Nov 2, 9 PM $ 0.000245
-2.58%
$ 245,500 $ 542,478
Nov 2, 8 PM $ 0.000245
+0.00%
$ 245,000 $ 541,785
Nov 2, 3 PM $ 0.00025
+2.00%
$ 249,900 $ 51,902
Nov 2, 2 PM $ 0.000246
-1.00%
$ 246,500 $ 184,198
Nov 2, 1 PM $ 0.000249
+7.79%
$ 249,000 $ 323,429
Nov 2, 7 AM $ 0.00052
-7.14%
$ 520,000 $ 1.13 million
Nov 2, 6 AM $ 0.00056
+3.70%
$ 560,000 $ 1.13 million
Nov 2, 5 AM $ 0.00054
-1.82%
$ 540,000 $ 1.13 million
Nov 2, 4 AM $ 0.00055
-1.79%
$ 550,000 $ 1.13 million
Nov 2, 3 AM $ 0.00056
+1.82%
$ 560,000 $ 1.14 million
Nov 2, 2 AM $ 0.00057
+3.64%
$ 570,000 $ 1.21 million
Nov 2, 12 AM $ 0.00053
-1.85%
$ 530,000 $ 1.21 million
Nov 1, 11 PM $ 0.00054
-3.57%
$ 540,000 $ 1.21 million
Nov 1, 10 PM $ 0.00056
+3.70%
$ 560,000 $ 1.21 million
Nov 1, 9 PM $ 0.00052
+0.00%
$ 520,000 $ 1.2 million
Nov 1, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.61 million
Nov 1, 9 AM $ 0.00081
+0.00%
$ -- $ 638,688
Nov 1, 8 AM $ 0.00081
+1.25%
$ 810,000 $ 638,688
Nov 1, 7 AM $ 0.00081
+0.00%
$ 810,000 $ 638,796
Nov 1, 6 AM $ 0.00084
+2.44%
$ 840,000 $ 638,736
Nov 1, 5 AM $ 0.00082
-1.20%
$ 820,000 $ 640,088
Nov 1, 3 AM $ 0.00079
-2.47%
$ 790,000 $ 595,016
Nov 1, 2 AM $ 0.00079
+0.00%
$ 790,000 $ 566,317
Nov 1, 1 AM $ 0.00077
+4.05%
$ 770,000 $ 569,308
Nov 1, 12 AM $ 0.00074
-6.33%
$ 740,000 $ 569,217
Oct 31, 11 PM $ 0.00079
+6.76%
$ 790,000 $ 569,220
Oct 31, 10 PM $ 0.00073
+0.00%
$ 730,000 $ 569,463
Oct 31, 9 PM $ 0.00073
+0.00%
$ 730,000 $ 569,556
Oct 31, 3 PM $ 0.00132
-5.71%
$ 1.32 million $ 536,006
Oct 31, 2 PM $ 0.0014
+0.72%
$ 1.4 million $ 533,673
Oct 31, 1 PM $ 0.00139
+10.32%
$ 1.39 million $ 530,303
Oct 31, 12 PM $ 0.00137
-2.14%
$ 1.37 million $ 530,531
Oct 31, 6 AM $ 0.00172
+1.18%
$ 1.72 million $ 534,523
Oct 31, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 534,776
Oct 31, 3 AM $ 0.00161
+14.18%
$ 1.61 million $ 534,320
Oct 31, 2 AM $ 0.00141
-6.62%
$ 1.41 million $ 534,061
Oct 31, 1 AM $ 0.00151
-2.58%
$ 1.51 million $ 531,597
Oct 31, 12 AM $ 0.00155
+1.31%
$ 1.55 million $ 534,001
Oct 30, 11 PM $ 0.00153
-4.37%
$ 1.53 million $ 536,614
Oct 30, 10 PM $ 0.0016
+0.63%
$ 1.6 million $ 536,849
Oct 30, 9 PM $ 0.00159
+6.00%
$ 1.59 million $ 540,142
Oct 30, 8 PM $ 0.0015
+5.63%
$ 1.5 million $ 541,192
Oct 30, 7 PM $ 0.00138
-2.82%
$ 1.38 million $ 586,417
Oct 30, 6 PM $ 0.00142
+10.08%
$ 1.42 million $ 605,171
Oct 30, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 996,965