Weble Ecosystem Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.438
+2.49%
$-- $1
Sep 30, 2025 $0.429
-1.76%
$427,591 $1
Sep 29, 2025 $0.436
+1.92%
$436,429 $4
Sep 28, 2025 $0.417
+1.47%
$427,811 $6
Sep 20, 2025 $0.483
-0.35%
$483,126 $1
Sep 19, 2025 $0.483
-3.37%
$484,836 $4
Sep 18, 2025 $0.502
+5.94%
$498,802 $10
Aug 28, 2025 $0.354
+0.67%
$-- $5
Aug 27, 2025 $0.351
+1.01%
$351,465 $5
Aug 26, 2025 $0.346
-0.06%
$347,086 $9
Aug 19, 2025 $0.334
-2.90%
$-- $3
Aug 18, 2025 $0.345
+0.36%
$344,930 $4
Aug 11, 2025 $0.336
-2.22%
$336,432 $1
Jul 27, 2025 $0.362
+0.76%
$362,401 $1
Jul 26, 2025 $0.36
+4.15%
$359,751 $39
Jul 25, 2025 $0.345
+1.49%
$345,344 $27
Jul 24, 2025 $0.346
-0.36%
$345,652 $1
Jul 23, 2025 $0.347
-6.29%
$347,115 $2
Jul 22, 2025 $0.369
+0.34%
$368,657 $8
Jul 21, 2025 $0.368
+2.07%
$368,066 $34
Jul 20, 2025 $0.36
-0.89%
$360,393 $12
Jul 6, 2025 $0.259
-0.03%
$-- $0
Jul 5, 2025 $0.259
+0.44%
$258,908 $6
Jul 4, 2025 $0.258
-3.76%
$258,266 $1
Jul 3, 2025 $0.269
-1.06%
$268,734 $4
Jun 26, 2025 $0.254
+0.62%
$-- $2
Jun 25, 2025 $0.253
-0.75%
$252,751 $3
Jun 8, 2025 $0.292
-2.85%
$-- $1
Jun 7, 2025 $0.301
+3.76%
$300,727 $2
Jun 5, 2025 $0.289
-0.73%
$-- $3
Jun 4, 2025 $0.292
-4.39%
$291,518 $4
Jun 2, 2025 $0.298
-1.45%
$-- $0
Jun 1, 2025 $0.3
-0.06%
$300,486 $0
May 31, 2025 $0.301
+1.23%
$301,195 $0
May 30, 2025 $0.298
-4.16%
$297,601 $30
May 27, 2025 $0.33
-0.69%
$-- $338
May 26, 2025 $0.332
-2.93%
$331,747 $338
May 25, 2025 $0.342
+1.85%
$342,442 $6
May 24, 2025 $0.336
-0.97%
$335,707 $2
May 23, 2025 $0.345
-6.32%
$345,053 $8
May 22, 2025 $0.366
+7.15%
$366,473 $23
May 21, 2025 $0.339
+1.80%
$338,892 $7
May 20, 2025 $0.331
+1.51%
$330,528 $1
May 19, 2025 $0.325
-2.50%
$324,938 $2
May 18, 2025 $0.332
+1.44%
$331,669 $49
May 17, 2025 $0.326
-4.55%
$326,188 $25
May 16, 2025 $0.341
-3.30%
$340,737 $23
May 15, 2025 $0.361
-1.56%
$-- $1
May 14, 2025 $0.366
-3.45%
$366,275 $1
May 13, 2025 $0.379
+3.33%
$378,804 $1
Download