Coinranking
Weble Ecosystem Token Historical Data
WET
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 0.438 | +2.49% | ||
| Sep 30, 2025 | $ 0.429 | -1.76% | ||
| Sep 29, 2025 | $ 0.436 | +1.92% | ||
| Sep 28, 2025 | $ 0.417 | +1.47% | ||
| Sep 20, 2025 | $ 0.483 | -0.35% | ||
| Sep 19, 2025 | $ 0.483 | -3.37% | ||
| Sep 18, 2025 | $ 0.502 | +5.94% | ||
| Aug 28, 2025 | $ 0.354 | +0.67% | ||
| Aug 27, 2025 | $ 0.351 | +1.01% | ||
| Aug 26, 2025 | $ 0.346 | -0.06% | ||
| Aug 19, 2025 | $ 0.334 | -2.90% | ||
| Aug 18, 2025 | $ 0.345 | +0.36% | ||
| Aug 11, 2025 | $ 0.336 | -2.22% | ||
| Jul 27, 2025 | $ 0.362 | +0.76% | ||
| Jul 26, 2025 | $ 0.36 | +4.15% | ||
| Jul 25, 2025 | $ 0.345 | +1.49% | ||
| Jul 24, 2025 | $ 0.346 | -0.36% | ||
| Jul 23, 2025 | $ 0.347 | -6.29% | ||
| Jul 22, 2025 | $ 0.369 | +0.34% | ||
| Jul 21, 2025 | $ 0.368 | +2.07% | ||
| Jul 20, 2025 | $ 0.36 | -0.89% | ||
| Jul 6, 2025 | $ 0.259 | -0.03% | ||
| Jul 5, 2025 | $ 0.259 | +0.44% | ||
| Jul 4, 2025 | $ 0.258 | -3.76% | ||
| Jul 3, 2025 | $ 0.269 | -1.06% | ||
| Jun 26, 2025 | $ 0.254 | +0.62% | ||
| Jun 25, 2025 | $ 0.253 | -0.75% | ||
| Jun 8, 2025 | $ 0.292 | -2.85% | ||
| Jun 7, 2025 | $ 0.301 | +3.76% | ||
| Jun 5, 2025 | $ 0.289 | -0.73% | ||
| Jun 4, 2025 | $ 0.292 | -4.39% | ||
| Jun 2, 2025 | $ 0.298 | -1.45% | ||
| Jun 1, 2025 | $ 0.3 | -0.06% | ||
| May 31, 2025 | $ 0.301 | +1.23% | ||
| May 30, 2025 | $ 0.298 | -4.16% | ||
| May 27, 2025 | $ 0.33 | -0.69% | ||
| May 26, 2025 | $ 0.332 | -2.93% | ||
| May 25, 2025 | $ 0.342 | +1.85% | ||
| May 24, 2025 | $ 0.336 | -0.97% | ||
| May 23, 2025 | $ 0.345 | -6.32% | ||
| May 22, 2025 | $ 0.366 | +7.15% | ||
| May 21, 2025 | $ 0.339 | +1.80% | ||
| May 20, 2025 | $ 0.331 | +1.51% | ||
| May 19, 2025 | $ 0.325 | -2.50% | ||
| May 18, 2025 | $ 0.332 | +1.44% | ||
| May 17, 2025 | $ 0.326 | -4.55% | ||
| May 16, 2025 | $ 0.341 | -3.30% | ||
| May 15, 2025 | $ 0.361 | -1.56% | ||
| May 14, 2025 | $ 0.366 | -3.45% | ||
| May 13, 2025 | $ 0.379 | +3.33% | ||
Previous Next