Weble Ecosystem Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.438
-0.10%
$ 438,234 $ 1
Oct 1, 2 PM $ 0.439
+0.06%
$ 438,647 $ 1
Oct 1, 1 PM $ 0.438
-0.06%
$ 438,456 $ 1
Oct 1, 12 PM $ 0.439
-0.23%
$ 438,631 $ 1
Oct 1, 11 AM $ 0.44
+0.04%
$ 439,667 $ 1
Oct 1, 10 AM $ 0.439
-0.24%
$ 439,497 $ 1
Oct 1, 9 AM $ 0.441
+2.21%
$ 440,544 $ 1
Oct 1, 8 AM $ 0.43
+0.23%
$ 429,244 $ 1
Oct 1, 7 AM $ 0.426
-0.40%
$ 425,021 $ 1
Oct 1, 6 AM $ 0.427
-0.20%
$ 427,308 $ 1
Oct 1, 5 AM $ 0.428
-0.07%
$ 428,247 $ 1
Oct 1, 4 AM $ 0.425
-0.59%
$ 425,177 $ 1
Oct 1, 3 AM $ 0.428
-0.75%
$ 427,718 $ 1
Oct 1, 2 AM $ 0.431
+0.45%
$ 431,220 $ 1
Oct 1, 1 AM $ 0.428
-0.04%
$ 428,476 $ 1
Oct 1, 12 AM $ 0.429
+0.28%
$ 428,797 $ 1
Download