Weble Ecosystem Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.438
+2.49%
$ -- $ 1
Sep 2025 $ 0.436
-7.98%
$ 427,591 $ 25
Aug 2025 $ 0.354
+2.81%
$ -- $ 27
Jul 2025 $ 0.362
+33.43%
$ -- $ 136
Jun 2025 $ 0.254
-15.43%
$ -- $ 16
May 2025 $ 0.298
-3.56%
$ 301,195 $ 928
Apr 2025 $ 0.308
+9.54%
$ 308,183 $ 129
Oct 2024 $ 0.44
+0.29%
$ -- $ 31,862
Mar 2024 $ 0.899
-3.22%
$ -- $ 8,506
Dec 2023 $ 0.744
-12.31%
$ -- $ 105,005
Oct 2023 $ 0.232
-7.14%
$ -- $ 11,990
May 2023 $ 0.416
+0.85%
$ -- $ 7,756
Download